US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street Financial Select Sector SPDR ETF (XLF)
State Street Financial Select Sector SPDR ETF (XLF) オプション

State Street Financial Select Sector SPDR ETF (XLF)

53.45

-0.27

(-0.50%)

終了 6月26日 5:00AM

53.65

0.20

(0.37%)

取引時間後: 8:50AM

State Street Financial Select Sector SPDR ETF ([symbol]) オプションチェーン

XLF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.50	4.90	6.85	5.55	5.875	0.00	0.00 %	0	1	-
49.00	4.40	4.90	5.45	4.65	0.75	15.96 %	2	15	2026/6/26
49.50	3.80	5.40	4.22	4.60	0.00	0.00 %	0	1	-
50.00	3.25	4.25	4.02	3.75	0.07	1.77 %	31	31	2026/6/26
50.50	2.85	4.50	3.85	3.675	0.85	28.33 %	4	5	2026/6/26
51.00	2.30	2.95	2.90	2.625	0.21	7.81 %	1	1	2026/6/25
51.50	1.79	2.45	2.18	2.12	0.00	0.00 %	0	8	-
52.00	1.36	1.84	2.12	1.60	0.38	21.84 %	10	39	2026/6/26
52.50	0.93	1.23	1.09	1.08	-0.29	-21.01 %	65	5,728	2026/6/26
53.00	0.48	0.77	0.52	0.625	-0.33	-38.82 %	149	916	2026/6/26
53.50	0.17	0.40	0.20	0.285	-0.25	-55.56 %	6,646	8,385	2026/6/26
54.00	0.04	0.06	0.07	0.05	-0.12	-63.16 %	1,862	7,155	2026/6/26
54.50	0.01	0.02	0.02	0.015	-0.04	-66.67 %	1,010	8,243	2026/6/26
55.00	0.01	0.01	0.04	0.01	0.02	100.00 %	3,315	8,318	2026/6/26
55.50	0.01	0.01	0.01	0.01	0.00	0.00 %	75	6,445	2026/6/26
56.00	0.00	0.01	0.01	0.01	0.00	0.00 %	5	2,693	2026/6/26
56.50	0.00	0.02	0.01	0.01	0.00	0.00 %	0	144	-
57.00	0.00	0.00	0.01	0.01	0.00	0.00 %	0	135	-
57.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	45	-
58.00	0.00	0.01	0.01	0.01	-0.04	-80.00 %	4	47	2026/6/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.50	0.00	0.00	0.03	0.03	0.00	0.00 %	0	138	-
49.00	0.00	0.02	0.01	0.01	0.00	0.00 %	2	232	2026/6/26
49.50	0.00	0.00	0.01	0.01	-0.01	-50.00 %	18	2,508	2026/6/26
50.00	0.00	0.00	0.02	0.02	-0.05	-71.43 %	17	459	2026/6/26
50.50	0.00	0.00	0.03	0.03	-0.02	-40.00 %	2	1,173	2026/6/26
51.00	0.00	0.00	0.02	0.02	0.00	0.00 %	0	847	-
51.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	144	4,578	2026/6/26
52.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	194	1,588	2026/6/26
52.50	0.01	0.22	0.02	0.115	-0.03	-60.00 %	174	3,421	2026/6/26
53.00	0.03	0.07	0.04	0.05	-0.05	-55.56 %	699	4,705	2026/6/26
53.50	0.08	0.17	0.17	0.125	-0.02	-10.53 %	1,536	9,267	2026/6/26
54.00	0.42	0.62	0.56	0.52	0.12	27.27 %	11,138	11,203	2026/6/26
54.50	0.66	1.12	1.06	0.89	0.24	29.27 %	393	708	2026/6/26
55.00	1.14	1.68	1.49	1.41	0.29	24.17 %	238	92	2026/6/26
55.50	1.80	2.12	1.71	1.96	0.15	9.62 %	12	3	2026/6/26
56.00	2.31	2.79	2.35	2.55	0.17	7.80 %	26	15	2026/6/26
56.50	2.48	3.20	5.21	2.84	0.00	0.00 %	0	0	-
57.00	2.38	3.65	2.37	3.015	-1.03	-30.29 %	26	17	2026/6/26
57.50	2.76	4.75	0.00	3.755	0.00	0.00 %	0	0	-
58.00	3.25	4.85	4.33	4.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.55M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.14M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	952.08M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
INLFINLIF Limited	US$ 0.031 (-22.11%)	232.14M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

Chartmaster

Chartmaster 2月前

Bought 10 July 54 calls at .95 here today!

BottomBounce

BottomBounce 4月前

Breaking: BlackRock just froze $1.2 billion in withdrawal requests at its private credit fund.

Here's what happened:
• Investors in BlackRock's $26B fund asked to pull out 9.3% of their money
• BlackRock said no — capped withdrawals at 5%
• Blackstone's $82B fund saw record withdrawal requests the same week
• Blackstone had to put in $400M of its own cash to cover the exits

Two of the biggest funds on the planet are limiting how much you can take out. $XLF

BottomBounce

BottomBounce 1年前

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF

BottomBounce

BottomBounce 2年前

Gold is shining ‘bright like a diamond’ and could hit $3,000, says Citi https://cnbc.com/2024/04/16/gold-is-shining-bright-like-a-diamond-and-could-hit-3000-says-citi-.html #silver #bullion #Gold $XLF

BottomBounce

BottomBounce 3年前

American households carry a total of $17.29 trillion in debt as of the third quarter of 2023 https://fool.com/the-ascent/research/average-household-debt/#:~:text=Terms%20may%20apply%20to%20offers%20listed%20on%20this%20page.&text=American%20households%20carry%20a%20total,and%20other%20types%20of%20loans%3F $XLF

Lockman

Lockman 3年前

Maybe a retreat to 33.75

Lockman

Lockman 3年前

Getting a bit over bought, should be room for a flip here next week

BottomBounce

BottomBounce 3年前

Peak Silver? https://financialsense.com/contributors/ryan-jordan/2011/09/28/peak-silver $XLF

Lockman

Lockman 3年前

Looking for 30.00. Banks frally getting beat up

Lockman

Lockman 3年前

wow if we knew last week at this time what was gonna happen....

///M3

Exiting my puts now

///M3

Nice gap fill to long side have to wonder is that all cod has for now

Lockman

Lockman 4年前

Had little bounce
Lets see if this drops out

Lockman

Lockman 4年前

Looks like ma50 gonna cross thru ma200

I'm looking for 30 on this one

Lockman

Lockman 4年前

IF THIS DROPS BELOW 200 MA (34.17) , THERE COULD BE MOVE TOWARD 30.00

Lockman

Lockman 4年前

50 MA LOOKING TO CROSS 200 MA IS THIS A BEARISH SIGN?

Lockman

Lockman 4年前

moving lower today

Lockman

Lockman 4年前

Financials in trouble , headed south

Lockman

Lockman 4年前

Back up 37.00 would cause a retreat

Lockman

Lockman 4年前

35.70 bounced off 70 RSI

Lockman

Lockman 4年前

Maybe getting into overbought area....hummm
Financials could take a hit in December

Lockman

Lockman 4年前

maybe a move down?

Lockman

Lockman 4年前

maybe a move down?

Lockman

Lockman 4年前

Will this increase as election nears?

jablome

jablome 5年前

shes said 'is that it'?

thankfully, i could give her, 'jus a we bit more'

Lockman

Lockman 5年前

Lockman

Lockman 5年前

Lockman

Lockman 5年前

You still on board with 40?

jablome

jablome 5年前

going as planned, fed doubled the 'sheets', the purchase of 30 year buy fed with 10 year rising

all while the economy crumbles

Lockman

Lockman 6年前

Looking for .25 or lower

jablome

jablome 6年前

whos ready for 40

jablome

jablome 6年前

2.2 trillion passed. still need to see if its "open ended" or will there be a need for another bill

jablome

jablome 6年前

7.2 tillion getting pumped in soon just about timing it

ClayTrader

ClayTrader 6年前

* * $XLF Video Chart 06-25-2020 * *

Link to Video - click here to watch the technical chart video

TheWatcher51

TheWatcher51 6年前

What’s up clay trader...? You following me..? Lol xlf in play..? Glty Xlf

ClayTrader

ClayTrader 6年前

* * $XLF Video Chart 06-16-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $XLF Video Chart 05-28-2020 * *

Link to Video - click here to watch the technical chart video

flemsnopes

flemsnopes 6年前

The Fed will likely signal they're prepared to do whatever it takes to save the U.S. financial house of cards on Wednesday. Heck, maybe they can pull it off again.

jablome

jablome 6年前

was this moving to? 24?

makinezmoney

makinezmoney 6年前

$XLF: Massive XLF put contracts bought on that

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154169553

jablome

jablome 6年前

50 basis point fed cut

jablome

jablome 6年前

10 year bond all time low

TechnoAnalyst

TechnoAnalyst 7年前

Well made money on my puts under $26 not sure if the move down is delayed or what... $XLF

jablome

jablome 7年前

Real crazy out there 10 year 30 year yield flip....

And a "leader" (CORPORATION/country)
Who's in bed with the money exchangers...

TechnoAnalyst

TechnoAnalyst 7年前

$XLF YUP entered puts here mid day

jablome

jablome 7年前

its march. right on time..

ITMS

Financial Surge Nearing End, Here Is The Short Trade

Poor earnings by Citigroup (C) and JPMorgan Chase (JPM) have given investors a chance to buy the dip and they did... Both stocks opened lower after reporting their earnings. However, quickly investors bought and the stocks surged higher. Both stocks are entering overbought territory and likely to pull back in the coming days. The biggest tell for the financial sector is the $XLF, the financial ETF. The ETF is approaching the daily 50 moving average and a major pivot from October 2018. The combination of these two factors gives a short trade on the XLF at $25.25 a high reward, low risk success rate. Keep it on your radar.

Gareth Soloway
InTheMoneyStocks

jablome

jablome 8年前

ready for March?

jablome

jablome 8年前

Huffs_on_nails,polishes_on_shirt,2eazy..

The Bull Run

The Bull Run 8年前

Be careful here..

State Street Financial S...

ArriVent BioPharma

Averin Capital Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。