ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
State Street Financial Select Sector SPDR ETF

State Street Financial Select Sector SPDR ETF (XLF)

52.19
1.32
(2.59%)
終了 6月5日 5:00AM
52.30
0.11
( 0.21% )
プレマーケット: 7:46PM

State Street Financial Select Sector SPDR ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.504.354.953.524.650.000.00 %03-
48.004.004.652.854.3250.000.00 %021-
48.503.404.152.923.7750.000.00 %06-
49.002.863.503.173.181.4988.69 %50512026/6/05
49.502.382.872.152.6250.000.00 %021-
50.002.022.302.082.161.17128.57 %562132026/6/05
50.501.511.941.561.7251.00178.57 %582712026/6/05
51.001.101.601.311.351.08469.57 %1,2065,2262026/6/05
51.500.670.820.760.7450.66660.00 %1,99016,5382026/6/05
52.000.140.560.370.350.30428.57 %13,48912,4182026/6/05
52.500.070.110.100.090.08400.00 %1,8493,6142026/6/05
53.000.010.030.030.020.02200.00 %5327562026/6/05
53.500.010.020.010.0150.000.00 %344472026/6/05
54.000.000.020.010.01-0.01-50.00 %236872026/6/05
54.500.000.020.020.020.000.00 %056-
55.000.000.010.010.010.000.00 %0508-
55.500.000.020.010.010.000.00 %01-
56.000.000.020.380.380.000.00 %015-
56.500.000.020.090.090.000.00 %011-
57.000.000.020.010.010.000.00 %013-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.000.020.010.010.000.00 %01,545-
48.000.000.020.010.010.000.00 %0102-
48.500.000.020.050.050.000.00 %0103-
49.000.010.020.010.015-0.01-50.00 %11,2412026/6/05
49.500.010.010.060.010.03100.00 %614912026/6/05
50.000.010.010.010.01-0.05-83.33 %651,2232026/6/05
50.500.010.020.040.015-0.13-76.47 %6132,3242026/6/05
51.000.010.010.010.01-0.34-97.14 %1,44314,4072026/6/05
51.500.030.050.040.04-0.70-94.59 %10,3224,5172026/6/05
52.000.110.150.140.13-0.97-87.39 %4,6298742026/6/05
52.500.350.600.370.475-1.27-77.44 %1692012026/6/05
53.000.570.830.810.70-1.25-60.68 %278722026/6/05
53.501.011.711.311.36-0.84-39.07 %402026/6/04
54.001.542.211.641.875-1.71-51.04 %512026/6/05
54.502.142.602.132.37-1.43-40.17 %1112026/6/05
55.002.254.554.423.400.000.00 %00-
55.503.153.603.173.375-1.80-36.22 %1032026/6/05
56.003.205.854.954.5250.000.00 %00-
56.504.156.405.605.2750.000.00 %00-
57.004.406.905.425.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.70
(154.72%)
16.16M
STISolidion Technology Inc
US$ 49.00
(115.76%)
11.03M
SMTKSmartKem Inc
US$ 0.5063
(58.22%)
75.97M
RMSGReal Messenger Corporation
US$ 1.57
(42.73%)
10.9M
MRLNMerlin Inc
US$ 9.1119
(26.91%)
2.87M
CYPHCypherpunk Technologies Inc
US$ 0.6281
(-36.00%)
1.39M
NYXHNyxoah SA
US$ 1.85
(-35.76%)
24.9k
INDPIndaptus Therapeutics Inc
US$ 3.07
(-35.37%)
149.14k
NUWENewellis Inc
US$ 0.3006
(-30.26%)
122.71k
LHSWLianhe Sowell International Group Ltd
US$ 0.1312
(-27.11%)
23.48M
SMTKSmartKem Inc
US$ 0.5063
(58.22%)
75.97M
ZCMDZhongchao Inc
US$ 0.0295
(-18.51%)
47.3M
LHSWLianhe Sowell International Group Ltd
US$ 0.1312
(-27.11%)
23.48M
EDBLEdible Garden AG Inc
US$ 0.2184
(1.68%)
20.54M
HKITHitek Global Inc
US$ 0.3888
(17.82%)
19.59M

XLF Discussion

投稿を表示