ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Financial Select Sector

Financial Select Sector (XLF)

48.44
-0.15
(-0.31%)
終値: 1月7日 6:00AM
48.4705
0.0305
( 0.06% )
取引時間後: 6:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.502.897.050.004.970.000.00 %00-
44.002.406.550.004.4750.000.00 %00-
44.501.916.050.003.980.000.00 %00-
45.001.415.553.643.480.000.00 %01-
45.500.655.403.153.0250.000.00 %01-
46.000.414.552.512.480.000.00 %07-
46.500.154.051.872.100.000.00 %080-
47.000.282.611.521.4450.000.00 %014-
47.500.784.801.472.790.5865.17 %192002:36:52
48.000.410.960.990.6850.2126.92 %2741102:28:36
48.500.010.550.330.28-0.22-40.00 %4341,59405:41:36
49.000.080.170.140.125-0.08-36.36 %1,2856,26805:54:00
49.500.020.070.070.045-0.01-12.50 %24,0378,44505:34:21
50.000.010.040.040.0250.0133.33 %92320,83005:01:28
50.500.010.570.010.29-0.01-50.00 %6997004:13:13
51.000.010.080.010.0450.000.00 %2847602:55:11
51.500.010.410.010.210.000.00 %025-
52.000.050.410.050.230.000.00 %08-
52.500.010.010.010.010.000.00 %061-
53.000.010.200.010.1050.000.00 %04,502-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.010.010.010.010.000.00 %52,53706:02:21
44.000.020.050.020.0350.000.00 %0759-
44.500.020.410.020.2150.000.00 %066-
45.000.010.590.010.30-0.01-50.00 %203,27701:19:45
45.500.010.020.010.015-0.01-50.00 %24689705:59:59
46.000.010.030.010.02-0.02-66.67 %111601:34:30
46.500.010.380.020.195-0.01-33.33 %13,36206:00:45
47.000.030.040.030.035-0.02-40.00 %3951705:43:08
47.500.020.250.070.1350.000.00 %1,2401,20606:02:04
48.000.150.310.160.23-0.01-5.88 %2883,76706:03:25
48.500.080.440.380.260.0722.58 %2,1903,74205:59:25
49.000.301.120.630.710.011.61 %2956305:00:26
49.500.911.720.921.315-0.12-11.54 %1218103:45:40
50.000.273.701.051.985-0.49-31.82 %2318901:59:30
50.500.024.201.942.110.000.00 %06-
51.000.354.652.122.500.000.00 %06-
51.500.704.302.602.500.000.00 %00-
52.001.305.803.733.550.000.00 %01-
52.501.756.153.203.950.000.00 %00-
53.002.056.652.774.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MSAIMultiSensor AI Holdings Inc
US$ 2.58
(29.00%)
2.21M
XTIAXTI Aerospace Inc
US$ 0.1125
(27.84%)
221.09M
NARIInari Medical Inc
US$ 78.81
(21.25%)
4.48M
CDTConduit Pharmaceuticals Inc
US$ 0.0849
(17.43%)
11.31M
AIFUAIX Inc
US$ 1.17
(12.50%)
1.28M
GDTCCytoMed Therapeutics Ltd
US$ 2.76
(-19.53%)
45.08k
SLRNACELYRIN Inc
US$ 2.90
(-16.91%)
402.78k
BAOSBaosheng Media Group Holdings Ltd
US$ 3.74
(-12.21%)
28.21k
WATTEnergous Corporation
US$ 1.11
(-9.76%)
442.02k
CYCCCyclacel Pharmaceuticals Inc
US$ 0.4086
(-9.20%)
49.62k
XTIAXTI Aerospace Inc
US$ 0.1125
(27.84%)
221.09M
SVMHSRIVARU Holding Ltd
US$ 0.0504
(8.86%)
23.02M
RIMEAlgorhythm Holdings Inc
US$ 0.1386
(-4.28%)
13.3M
CDTConduit Pharmaceuticals Inc
US$ 0.0849
(17.43%)
11.31M
CEROCERo Therapeutics Holdings Inc
US$ 0.042
(-0.71%)
6.19M

XLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock