Financial Select Sector XLF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Financial Select Sector (XLF)
Financial Select Sector (XLF) オプション

Financial Select Sector (XLF)

50.62

-0.21

( -0.41% )

更新日時： 03:17:19

XLF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.50	5.10	5.25	4.55	5.175	0.00	0.00 %	0	2	-
46.00	4.60	4.75	4.60	4.675	0.09	2.00 %	1	7	02:09:14
46.50	4.10	4.25	4.27	4.175	0.02	0.47 %	60	63	00:03:32
47.00	3.65	3.75	3.59	3.70	-0.31	-7.95 %	4	1,083	01:12:59
47.50	3.15	3.25	3.37	3.20	0.00	0.00 %	0	26	-
48.00	2.63	2.76	2.99	2.695	0.00	0.00 %	0	38	-
48.50	2.14	2.26	2.41	2.20	0.00	0.00 %	0	46	-
49.00	1.66	1.71	1.63	1.685	-0.29	-15.10 %	12	3,637	02:08:38
49.50	1.18	1.23	1.21	1.205	-0.24	-16.55 %	21	1,330	02:30:15
50.00	0.73	0.78	0.90	0.755	-0.18	-16.67 %	152	672	23:57:11
50.50	0.37	0.38	0.38	0.375	-0.19	-33.33 %	193	3,102	03:10:05
51.00	0.14	0.15	0.16	0.145	-0.12	-42.86 %	1,906	1,153	03:09:38
51.50	0.05	0.06	0.06	0.055	-0.06	-50.00 %	352	13,203	02:53:17
52.00	0.02	0.03	0.03	0.025	-0.02	-40.00 %	27	3,287	01:58:37
52.50	0.01	0.02	0.01	0.015	-0.01	-50.00 %	4	12,717	01:51:36
53.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	3,484	-
53.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	120	-
54.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	49	-
54.50	0.02	0.53	0.02	0.275	0.00	0.00 %	0	5	-
55.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	96	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	1,617	-
46.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,111	-
46.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	162	01:50:26
47.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,132	-
47.50	0.01	0.02	0.02	0.015	0.00	0.00 %	0	28	-
48.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	1,761	-
48.50	0.01	0.02	0.02	0.015	0.00	0.00 %	10	1,444	23:52:20
49.00	0.02	0.03	0.02	0.025	-0.01	-33.33 %	9	707	03:07:30
49.50	0.03	0.04	0.05	0.035	0.02	66.67 %	5	1,641	01:36:02
50.00	0.08	0.09	0.10	0.085	0.02	25.00 %	527	3,335	02:11:07
50.50	0.22	0.23	0.22	0.225	0.05	29.41 %	180	10,505	03:10:13
51.00	0.48	0.51	0.49	0.495	0.11	28.95 %	5,077	6,422	02:57:26
51.50	0.87	0.93	0.95	0.90	0.25	35.71 %	36	3,933	02:12:12
52.00	1.30	1.41	1.52	1.355	0.34	28.81 %	18	253	01:46:27
52.50	1.80	1.90	1.65	1.85	0.08	5.10 %	1	5	23:38:02
53.00	2.31	2.43	2.43	2.37	0.00	0.00 %	1	0	01:32:08
53.50	2.81	2.91	0.00	2.86	0.00	0.00 %	0	0	-
54.00	3.30	3.40	2.51	3.35	0.00	0.00 %	0	6	-
54.50	3.00	5.00	0.00	4.00	0.00	0.00 %	0	0	-
55.00	3.35	5.00	0.00	4.175	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CTNTCheetah Net Supply Chain Service Inc	US$ 5.415 (189.57%)	106.28M
ZJKZJK Industrial Company Ltd	US$ 14.69 (131.70%)	19.62M
JYDJayud Global Logistics Ltd	US$ 1.10 (64.15%)	8.05M
GWAVGreenwave Technology Solutions Inc	US$ 0.5893 (61.45%)	360.41M
JANXJanux Therapeutics Inc	US$ 62.76 (56.20%)	5.17M
REVBRevelation Biosciences Inc	US$ 0.5522 (-41.87%)	3.59M
STSSSharps Technology Inc	US$ 2.22 (-33.80%)	314.09k
OMEXOdyssey Marine Exploration Inc	US$ 0.5021 (-32.62%)	3.48M
GELSGelteq Ltd	US$ 2.64 (-30.90%)	236.12k
SNTISenti Biosciences Inc	US$ 7.28 (-27.20%)	6.02M
GWAVGreenwave Technology Solutions Inc	US$ 0.5893 (61.45%)	360.47M
SMCISuper Micro Computer Inc	US$ 41.75 (-0.60%)	163.04M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.415 (189.57%)	107.82M
CHRSCoherus BioSciences Inc	US$ 2.00 (45.99%)	101.25M
CTORCitius Oncology Inc	US$ 1.5097 (48.01%)	97.62M

BottomBounce

BottomBounce 4月前

Gold is shining ‘bright like a diamond’ and could hit $3,000, says Citi https://cnbc.com/2024/04/16/gold-is-shining-bright-like-a-diamond-and-could-hit-3000-says-citi-.html #silver #bullion #Gold $XLF

BottomBounce

BottomBounce 12月前

American households carry a total of $17.29 trillion in debt as of the third quarter of 2023 https://fool.com/the-ascent/research/average-household-debt/#:~:text=Terms%20may%20apply%20to%20offers%20listed%20on%20this%20page.&text=American%20households%20carry%20a%20total,and%20other%20types%20of%20loans%3F $XLF

Lockman

Lockman 1年前

Maybe a retreat to 33.75

Lockman

Lockman 1年前

Getting a bit over bought, should be room for a flip here next week

BottomBounce

BottomBounce 2年前

Peak Silver? https://financialsense.com/contributors/ryan-jordan/2011/09/28/peak-silver $XLF

Lockman

Lockman 2年前

Looking for 30.00. Banks frally getting beat up

Lockman

Lockman 2年前

wow if we knew last week at this time what was gonna happen....

///M3

Exiting my puts now

///M3

Nice gap fill to long side have to wonder is that all cod has for now

Lockman

Lockman 2年前

Had little bounce
Lets see if this drops out

Lockman

Lockman 2年前

Looks like ma50 gonna cross thru ma200

I'm looking for 30 on this one

Lockman

Lockman 2年前

IF THIS DROPS BELOW 200 MA (34.17) , THERE COULD BE MOVE TOWARD 30.00

Lockman

Lockman 2年前

50 MA LOOKING TO CROSS 200 MA IS THIS A BEARISH SIGN?

Lockman

Lockman 2年前

moving lower today

Lockman

Lockman 2年前

Financials in trouble , headed south

Lockman

Lockman 2年前

Back up 37.00 would cause a retreat

Lockman

Lockman 2年前

35.70 bounced off 70 RSI

Lockman

Lockman 2年前

Maybe getting into overbought area....hummm
Financials could take a hit in December

Lockman

Lockman 2年前

maybe a move down?

Lockman

Lockman 2年前

maybe a move down?

Lockman

Lockman 2年前

Will this increase as election nears?

jablome

jablome 4年前

shes said 'is that it'?

thankfully, i could give her, 'jus a we bit more'

Lockman

Lockman 4年前

Lockman

Lockman 4年前

Lockman

Lockman 4年前

You still on board with 40?

jablome

jablome 4年前

going as planned, fed doubled the 'sheets', the purchase of 30 year buy fed with 10 year rising

all while the economy crumbles

Lockman

Lockman 4年前

Looking for .25 or lower

jablome

jablome 4年前

whos ready for 40

jablome

jablome 4年前

2.2 trillion passed. still need to see if its "open ended" or will there be a need for another bill

jablome

jablome 4年前

7.2 tillion getting pumped in soon just about timing it

ClayTrader

ClayTrader 4年前

* * $XLF Video Chart 06-25-2020 * *

Link to Video - click here to watch the technical chart video

TheWatcher51

TheWatcher51 4年前

What’s up clay trader...? You following me..? Lol xlf in play..? Glty Xlf

ClayTrader

ClayTrader 4年前

* * $XLF Video Chart 06-16-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $XLF Video Chart 05-28-2020 * *

Link to Video - click here to watch the technical chart video

flemsnopes

flemsnopes 5年前

The Fed will likely signal they're prepared to do whatever it takes to save the U.S. financial house of cards on Wednesday. Heck, maybe they can pull it off again.

jablome

jablome 5年前

was this moving to? 24?

makinezmoney

makinezmoney 5年前

$XLF: Massive XLF put contracts bought on that

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154169553

jablome

jablome 5年前

50 basis point fed cut

jablome

jablome 5年前

10 year bond all time low

TechnoAnalyst

TechnoAnalyst 5年前

Well made money on my puts under $26 not sure if the move down is delayed or what... $XLF

jablome

jablome 5年前

Real crazy out there 10 year 30 year yield flip....

And a "leader" (CORPORATION/country)
Who's in bed with the money exchangers...

TechnoAnalyst

TechnoAnalyst 5年前

$XLF YUP entered puts here mid day

jablome

jablome 6年前

its march. right on time..

ITMS

Financial Surge Nearing End, Here Is The Short Trade

Poor earnings by Citigroup (C) and JPMorgan Chase (JPM) have given investors a chance to buy the dip and they did... Both stocks opened lower after reporting their earnings. However, quickly investors bought and the stocks surged higher. Both stocks are entering overbought territory and likely to pull back in the coming days. The biggest tell for the financial sector is the $XLF, the financial ETF. The ETF is approaching the daily 50 moving average and a major pivot from October 2018. The combination of these two factors gives a short trade on the XLF at $25.25 a high reward, low risk success rate. Keep it on your radar.

Gareth Soloway
InTheMoneyStocks

jablome

jablome 6年前

ready for March?

jablome

jablome 6年前

Huffs_on_nails,polishes_on_shirt,2eazy..

The Bull Run

The Bull Run 6年前

Be careful here..

jablome

jablome 6年前

you wannna putzz....

jablome

jablome 7年前

slipped past me DB bank got down graded

http://money.cnn.com/2018/06/01/investing/deutsche-bank-downgrade-bad-news/index.html

jablome

jablome 7年前

why is visa not working in eu right now?

https://www.independent.co.uk/life-style/gadgets-and-tech/news/visa-card-payment-down-mastercard-not-working-broken-payment-shop-a8379381.html

Financial Select Sector

Poste Italiane S.p.a

Associated British Foods

Alger Ai Enablers and Ad...

Advanced Bioenergy (CE)

Aroa Biosurgery (PK)

Amaya Global (CE)

Bund Tf 6.25% Ge30 Eur

Lean Management Token

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約