ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Financial Select Sector

Financial Select Sector (XLF)

52.17
0.37
(0.71%)
終了 2月19日 6:00AM
52.06
-0.11
( -0.21% )
プレマーケット: 8:26PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.781.5210608424351.2852.2850.923479879251.72160339SP
41.412.7838104639750.6552.2850.214196888751.46100646SP
120.831.6201444466151.2352.2847.0353954628049.94963151SP
268.2818.912745545943.7852.2843.383769992748.22590112SP
5212.7132.299872935239.3552.2839.3153847121044.72779088SP
15613.0233.350409836139.0452.2829.594411188937.41505093SP
26021.0567.881328603731.0152.2817.495126528833.94905668SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992140052.170.370.7151.8852.251.74532805657
173957580051.80.10.1951.7752.0251.7527036130
173948940051.70.340.6651.551.7751.2834909202
173940300051.36-0.18-0.3551.2851.3850.9244491196
173931660051.540.130.2551.3351.6451.0244639333
173923020051.41-0.41-0.7951.9151.97551.1936839904
173897100051.82-0.29-0.5652.1752.2651.7836895722
173888460052.110.430.8351.9852.12551.7633564783
173879820051.680.541.0651.3651.6951.13534227153
173871180051.14-0.12-0.2351.3251.395141280448
173862540051.26-0.21-0.4150.7551.39550.412569577686
173836620051.47-0.3-0.5851.8351.9751.43540066375
173827980051.770.490.9651.7552.0451.4363739865
173819340051.28-0.04-0.0851.1851.7451.1741760149
173810700051.32-0.09-0.1851.3551.5551.1138970469
173802060051.410.561.1050.7651.4450.6255397670
173776140050.850.440.8750.5350.950.4836482443
173767500050.4100.0050.4150.4150.410
173758860050.41-0.24-0.4750.6550.6550.2132973209
173750220050.650.420.8450.450.7150.38532170597
173715660050.230.420.8449.9150.3249.7342900418
173707020049.810.330.6749.4649.84549.45533026724
173698380049.481.232.5549.2849.6149.009959446344
173689740048.250.591.2447.8548.2947.744938518228
173681100047.660.340.7247.0847.6847.03533114452
173655180047.32-1.17-2.4148.148.147.1551897300
173637900048.490.160.3348.3448.548.0235639483
173629260048.33-0.11-0.2348.6548.7648.11556793008
173620620048.44-0.15-0.3148.849.0248.3553052424
173594700048.590.380.7948.4948.6248.07524438123
173586060048.21-0.12-0.2548.5848.76547.9437414776
173568780048.330.050.1048.448.5748.1624681543
173560140048.28-0.47-0.9648.2548.495547.8631796616
173534220048.75-0.36-0.7348.8549.1748.4932340904
173525580049.110.120.2448.7749.1348.7420425690
173507784048.990.571.1848.5249.0148.42518350467
173499660048.42-0.09-0.1948.0648.45547.8742138312
173473740048.510.711.4947.748.88547.651152110959
173465100047.80.170.3648.1748.5347.7961195196
173456460047.63-1.47-2.9949.1949.347.5972033395
173447820049.1-0.35-0.7149.2649.2748.934141698779
173439180049.45-0.09-0.1849.5749.6349.35536003298
173413260049.54-0.04-0.0849.7849.79549.4334840074
173404620049.58-0.22-0.4449.9349.9749.5821795272
173395980049.80.10.2049.949.9249.5833483491
173387340049.7-0.01-0.0249.7549.9849.38537796633
173378700049.71-0.69-1.3750.4450.4949.6939613533
173352780050.4-0.01-0.0250.450.5750.264922803044
173344140050.410.150.3050.3450.6750.332239130
173335500050.26-0.19-0.3850.450.4450.08537346463
173326860050.45-0.38-0.7551.1351.1350.4543424222
173318220050.83-0.51-0.9951.4251.4550.753316475
173291784051.340.080.1651.4451.5751.2514890715
173275020051.260.10.2051.2351.6251.2131655281
173266380051.160.10.2051.0851.2650.7627781752
173257740051.060.330.6551.0151.24550.8644141710
173231820050.730.561.1250.1450.7850.1440855328
173223180050.170.631.2749.7950.395149.6648515661
173214540049.54-0.15-0.3049.8949.9249.29532281481
173205900049.69-0.33-0.6649.6249.879949.4225299559

XLF 財務

財務