Materials Select Sector XLB - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	10.20	10.20	10.20	10.20	-0.00	0.00 %	0	256	-
81.00	6.90	11.50	8.13	9.20	0.00	0.00 %	0	11	-
82.00	5.70	10.50	7.03	8.10	0.00	0.00 %	0	287	-
83.00	6.40	6.40	6.40	6.40	0.00	0.00 %	0	38	-
84.00	6.15	6.15	6.15	6.15	0.00	0.00 %	0	664	-
85.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	922	-
86.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	3,340	-
87.00	0.81	5.50	3.50	3.155	0.25	7.69 %	8	1,415	2025/2/15
88.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	1,120	-
89.00	1.32	1.32	1.32	1.32	0.00	0.00 %	0	10,173	-
90.00	0.12	1.00	0.65	0.56	-0.22	-25.29 %	67	3,450	2025/2/15
91.00	0.14	0.70	0.20	0.42	-0.15	-42.86 %	43	731	2025/2/15
92.00	0.03	0.35	0.03	0.19	-0.04	-57.14 %	1,502	11,432	2025/2/15
93.00	0.01	0.66	0.04	0.335	0.01	33.33 %	8	118	2025/2/14
94.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	98	-
95.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	592	-
96.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	32	-
97.00	0.02	4.80	0.02	2.41	0.00	0.00 %	0	2	-
98.00	0.11	0.45	0.11	0.28	0.00	0.00 %	0	10	-
99.00	0.24	4.80	0.24	2.52	0.00	0.00 %	0	1	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

80.00

10.20

-0.00

0.00 %

256

81.00

6.90

11.50

8.13

9.20

0.00

0.00 %

82.00

5.70

10.50

7.03

8.10

0.00

0.00 %

287

83.00

6.40

0.00

0.00 %

84.00

6.15

0.00

0.00 %

664

85.00

5.50

0.00

0.00 %

922

86.00

4.50

0.00

0.00 %

3,340

87.00

0.81

5.50

3.50

3.155

0.25

7.69 %

1,415

2025/2/15

88.00

2.20

0.00

0.00 %

1,120

89.00

1.32

0.00

0.00 %

10,173

90.00

0.12

1.00

0.65

0.56

-0.22

-25.29 %

3,450

2025/2/15

91.00

0.14

0.70

0.20

0.42

-0.15

-42.86 %

731

2025/2/15

92.00

0.03

0.35

0.03

0.19

-0.04

-57.14 %

1,502

11,432

2025/2/15

93.00

0.01

0.66

0.04

0.335

0.01

33.33 %

118

2025/2/14

94.00

0.06

0.00

0.00 %

95.00

0.03

0.00

0.00 %

592

96.00

0.01

0.00

0.00 %

97.00

0.02

4.80

0.02

2.41

0.00

0.00 %

98.00

0.11

0.45

0.11

0.28

0.00

0.00 %

99.00

0.24

4.80

0.24

2.52

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.19	0.19	0.19	0.19	0.00	0.00 %	0	2,655	-
81.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	2,966	-
82.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	2,426	-
83.00	0.02	1.00	0.08	0.51	0.00	0.00 %	0	1,173	-
84.00	0.27	0.27	0.27	0.27	0.00	0.00 %	0	1,530	-
85.00	0.01	0.32	0.24	0.165	0.21	700.00 %	1	2,627	2025/2/14
86.00	0.02	0.38	0.23	0.20	0.16	228.57 %	2	1,401	2025/2/15
87.00	0.07	1.24	0.07	0.655	-0.02	-22.22 %	3	3,161	2025/2/15
88.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	2,757	-
89.00	0.27	4.80	0.29	2.535	0.00	0.00 %	7	3,798	2025/2/15
90.00	0.12	0.95	0.58	0.535	-0.05	-7.94 %	30	420	2025/2/15
91.00	0.01	4.95	1.25	2.48	0.15	13.64 %	3	92	2025/2/15
92.00	3.93	3.93	3.93	3.93	0.00	0.00 %	0	1	-
93.00	9.40	9.40	9.40	9.40	0.00	0.00 %	0	0	-
94.00	1.50	6.15	4.59	3.825	0.00	0.00 %	0	1	-
95.00	2.40	7.25	5.40	4.825	0.00	0.00 %	0	5	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

80.00

0.19

0.00

0.00 %

2,655

81.00

0.16

0.00

0.00 %

2,966

82.00

0.04

0.00

0.00 %

2,426

83.00

0.02

1.00

0.08

0.51

0.00

0.00 %

1,173

84.00

0.27

0.00

0.00 %

1,530

85.00

0.01

0.32

0.24

0.165

0.21

700.00 %

2,627

2025/2/14

86.00

0.02

0.38

0.23

0.20

0.16

228.57 %

1,401

2025/2/15

87.00

0.07

1.24

0.07

0.655

-0.02

-22.22 %

3,161

2025/2/15

88.00

0.12

0.00

0.00 %

2,757

89.00

0.27

4.80

0.29

2.535

0.00

0.00 %

3,798

2025/2/15

90.00

0.12

0.95

0.58

0.535

-0.05

-7.94 %

420

2025/2/15

91.00

0.01

4.95

1.25

2.48

0.15

13.64 %

2025/2/15

92.00

3.93

0.00

0.00 %

93.00

9.40

0.00

0.00 %

94.00

1.50

6.15

4.59

3.825

0.00

0.00 %

95.00

2.40

7.25

5.40

4.825

0.00

0.00 %

96.00

0.00

0.00 %

97.00

0.00

0.00 %

98.00

0.00

0.00 %

99.00

6.50

11.40

0.00

8.95

0.00

0.00 %

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

489.28M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

417.31M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

254.39M

INTCIntel Corporation

US$ 23.60

(-2.20%)

230.26M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

194.99M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター