Materials Select Sector XLB - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
77.00	9.65	12.15	13.50	10.90	0.00	0.00 %	0	10	-
78.00	8.65	11.15	0.00	9.90	0.00	0.00 %	0	0	-
79.00	7.75	10.00	6.40	8.875	0.00	0.00 %	0	1	-
80.00	7.15	7.50	9.80	7.325	0.00	0.00 %	0	327	-
81.00	5.80	8.05	8.75	6.925	0.00	0.00 %	0	55	-
82.00	5.40	5.60	8.05	5.50	0.00	0.00 %	0	127	-
83.00	4.50	4.65	3.72	4.575	0.00	0.00 %	0	41	-
84.00	3.65	3.80	3.85	3.725	0.00	0.00 %	0	538	-
85.00	2.76	3.10	2.47	2.93	0.00	0.00 %	0	672	-
86.00	2.13	2.30	1.83	2.215	0.00	0.00 %	0	4,710	-
87.00	1.49	1.60	1.91	1.545	0.69	56.56 %	10	1,240	23:55:16
88.00	0.96	1.07	1.20	1.015	-3.75	-75.76 %	3	3,962	00:17:12
89.00	0.45	0.67	0.73	0.56	-1.27	-63.50 %	7	2,961	00:24:48
90.00	0.36	0.40	0.40	0.38	-0.42	-51.22 %	68	2,024	00:51:22
91.00	0.19	0.23	0.24	0.21	0.11	84.62 %	52	2,063	00:40:41
92.00	0.10	0.14	0.18	0.12	0.08	80.00 %	4	7,474	00:09:33
93.00	0.09	0.16	0.09	0.125	0.00	0.00 %	0	942	-
94.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	448	-
95.00	0.06	1.28	0.06	0.67	0.00	0.00 %	0	912	-
96.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	630	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

77.00

9.65

12.15

13.50

10.90

0.00

0.00 %

78.00

8.65

11.15

0.00

9.90

0.00

0.00 %

79.00

7.75

10.00

6.40

8.875

0.00

0.00 %

80.00

7.15

7.50

9.80

7.325

0.00

0.00 %

327

81.00

5.80

8.05

8.75

6.925

0.00

0.00 %

82.00

5.40

5.60

8.05

5.50

0.00

0.00 %

127

83.00

4.50

4.65

3.72

4.575

0.00

0.00 %

84.00

3.65

3.80

3.85

3.725

0.00

0.00 %

538

85.00

2.76

3.10

2.47

2.93

0.00

0.00 %

672

86.00

2.13

2.30

1.83

2.215

0.00

0.00 %

4,710

87.00

1.49

1.60

1.91

1.545

0.69

56.56 %

1,240

23:55:16

88.00

0.96

1.07

1.20

1.015

-3.75

-75.76 %

3,962

00:17:12

89.00

0.45

0.67

0.73

0.56

-1.27

-63.50 %

2,961

00:24:48

90.00

0.36

0.40

0.38

-0.42

-51.22 %

2,024

00:51:22

91.00

0.19

0.23

0.24

0.21

0.11

84.62 %

2,063

00:40:41

92.00

0.10

0.14

0.18

0.12

0.08

80.00 %

7,474

00:09:33

93.00

0.09

0.16

0.09

0.125

0.00

0.00 %

942

94.00

0.05

0.95

0.05

0.50

0.00

0.00 %

448

95.00

0.06

1.28

0.06

0.67

0.00

0.00 %

912

96.00

0.03

0.00

0.00 %

630

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
77.00	0.01	0.91	0.15	0.46	0.00	0.00 %	0	3,543	-
78.00	0.05	2.21	0.07	1.13	0.00	0.00 %	0	161	-
79.00	0.01	0.54	0.22	0.275	0.00	0.00 %	0	3,541	-
80.00	0.13	0.17	0.15	0.15	-0.13	-46.43 %	64	1,168	00:44:45
81.00	0.17	0.21	0.22	0.19	0.00	0.00 %	0	634	-
82.00	0.23	0.29	0.50	0.26	0.00	0.00 %	0	1,088	-
83.00	0.32	0.38	0.35	0.35	-0.03	-7.89 %	1	736	00:28:46
84.00	0.46	0.53	0.41	0.495	-0.43	-51.19 %	12	795	00:09:24
85.00	0.68	0.73	0.55	0.705	-0.41	-42.71 %	2	10,273	23:45:36
86.00	0.91	1.01	0.88	0.96	-1.31	-59.82 %	5	9,399	23:42:59
87.00	1.28	1.42	1.20	1.35	-0.90	-42.86 %	40	1,347	00:42:10
88.00	1.75	1.85	1.90	1.80	-1.12	-37.09 %	4	5,142	01:02:28
89.00	2.41	2.56	3.05	2.485	0.00	0.00 %	0	1,987	-
90.00	3.10	3.25	2.90	3.175	-0.45	-13.43 %	2	3,494	23:41:05
91.00	3.90	4.15	2.71	4.025	0.00	0.00 %	0	2,526	-
92.00	4.85	5.15	5.02	5.00	0.00	0.00 %	0	113	-
93.00	4.90	6.05	6.90	5.475	0.00	0.00 %	0	389	-
94.00	6.15	7.15	5.75	6.65	0.00	0.00 %	0	6	-
95.00	7.60	8.10	8.25	7.85	0.00	0.00 %	0	27	-
96.00	7.80	9.10	9.20	8.45	0.00	0.00 %	0	14	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

77.00

0.01

0.91

0.15

0.46

0.00

0.00 %

3,543

78.00

0.05

2.21

0.07

1.13

0.00

0.00 %

161

79.00

0.01

0.54

0.22

0.275

0.00

0.00 %

3,541

80.00

0.13

0.17

0.15

-0.13

-46.43 %

1,168

00:44:45

81.00

0.17

0.21

0.22

0.19

0.00

0.00 %

634

82.00

0.23

0.29

0.50

0.26

0.00

0.00 %

1,088

83.00

0.32

0.38

0.35

-0.03

-7.89 %

736

00:28:46

84.00

0.46

0.53

0.41

0.495

-0.43

-51.19 %

795

00:09:24

85.00

0.68

0.73

0.55

0.705

-0.41

-42.71 %

10,273

23:45:36

86.00

0.91

1.01

0.88

0.96

-1.31

-59.82 %

9,399

23:42:59

87.00

1.28

1.42

1.20

1.35

-0.90

-42.86 %

1,347

00:42:10

88.00

1.75

1.85

1.90

1.80

-1.12

-37.09 %

5,142

01:02:28

89.00

2.41

2.56

3.05

2.485

0.00

0.00 %

1,987

90.00

3.10

3.25

2.90

3.175

-0.45

-13.43 %

3,494

23:41:05

91.00

3.90

4.15

2.71

4.025

0.00

0.00 %

2,526

92.00

4.85

5.15

5.02

5.00

0.00

0.00 %

113

93.00

4.90

6.05

6.90

5.475

0.00

0.00 %

389

94.00

6.15

7.15

5.75

6.65

0.00

0.00 %

95.00

7.60

8.10

8.25

7.85

0.00

0.00 %

96.00

7.80

9.10

9.20

8.45

0.00

0.00 %

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.2112 (71.41%)	103.69M
CMRXChimerix Inc	US$ 8.415 (69.66%)	101.45M
ARBBARB IOT Group Ltd	US$ 0.8412 (61.77%)	61.53M
CDXCChromaDex Corporation	US$ 8.72 (55.71%)	10.45M
PRTSCarParts com Inc	US$ 1.195 (35.61%)	5.44M
CUTRCutera Inc	US$ 0.1682 (-46.50%)	7.12M
LBGJLi Bang International Corporation Inc	US$ 1.2254 (-38.73%)	168.78k
XCURExicure Inc	US$ 9.83 (-31.16%)	93.31k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
CLEUChina Liberal Education Holdings Ltd	US$ 2.7354 (-23.81%)	149.69k
ADTXAditxt Inc	US$ 0.0557 (11.85%)	109.84M
GVVisionary Holdings Inc	US$ 2.2112 (71.41%)	103.69M
CMRXChimerix Inc	US$ 8.415 (69.66%)	101.45M
NVDANVIDIA Corporation	US$ 115.76 (-0.20%)	98.22M
SLXNSilexion Therapeutics Corporation	US$ 1.44 (29.73%)	74.8M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.0557

(11.85%)

109.84M

GVVisionary Holdings Inc

US$ 2.2112

(71.41%)

103.69M

CMRXChimerix Inc

US$ 8.415

(69.66%)

101.45M

NVDANVIDIA Corporation

US$ 115.76

(-0.20%)

98.22M

SLXNSilexion Therapeutics Corporation

US$ 1.44

(29.73%)

74.8M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター