Materials Select Sector XLB - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	6.80	11.75	6.40	9.275	0.00	0.00 %	0	1	-
80.00	5.65	10.65	9.80	8.15	0.00	0.00 %	0	327	-
81.00	4.70	9.70	8.75	7.20	0.00	0.00 %	0	55	-
82.00	3.55	8.55	8.05	6.05	0.00	0.00 %	0	127	-
83.00	2.81	7.75	3.72	5.28	0.00	0.00 %	0	41	-
84.00	1.76	6.70	4.67	4.23	0.82	21.30 %	3	538	04:13:08
85.00	1.28	6.15	3.83	3.715	1.36	55.06 %	4	672	04:16:19
86.00	0.51	5.45	2.97	2.98	1.14	62.30 %	11	4,710	04:18:29
87.00	0.05	4.95	2.22	2.50	1.00	81.97 %	64	1,240	05:39:34
88.00	0.14	2.11	1.59	1.125	-3.36	-67.88 %	147	3,962	05:45:12
89.00	0.05	3.25	0.98	1.65	-1.02	-51.00 %	229	2,961	05:18:09
90.00	0.11	0.78	0.63	0.445	-0.19	-23.17 %	103	2,024	04:10:26
91.00	0.05	1.00	0.37	0.525	0.24	184.62 %	221	2,063	05:45:12
92.00	0.05	0.24	0.19	0.145	0.09	90.00 %	2,821	7,474	05:02:29
93.00	0.08	0.17	0.11	0.125	0.02	22.22 %	4	942	04:15:27
94.00	0.01	0.95	0.05	0.48	0.00	0.00 %	1	448	03:55:26
95.00	0.06	1.45	0.06	0.755	0.00	0.00 %	0	912	-
96.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	630	-
97.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,201	-
98.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	256	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

79.00

6.80

11.75

6.40

9.275

0.00

0.00 %

80.00

5.65

10.65

9.80

8.15

0.00

0.00 %

327

81.00

4.70

9.70

8.75

7.20

0.00

0.00 %

82.00

3.55

8.55

8.05

6.05

0.00

0.00 %

127

83.00

2.81

7.75

3.72

5.28

0.00

0.00 %

84.00

1.76

6.70

4.67

4.23

0.82

21.30 %

538

04:13:08

85.00

1.28

6.15

3.83

3.715

1.36

55.06 %

672

04:16:19

86.00

0.51

5.45

2.97

2.98

1.14

62.30 %

4,710

04:18:29

87.00

0.05

4.95

2.22

2.50

1.00

81.97 %

1,240

05:39:34

88.00

0.14

2.11

1.59

1.125

-3.36

-67.88 %

147

3,962

05:45:12

89.00

0.05

3.25

0.98

1.65

-1.02

-51.00 %

229

2,961

05:18:09

90.00

0.11

0.78

0.63

0.445

-0.19

-23.17 %

103

2,024

04:10:26

91.00

0.05

1.00

0.37

0.525

0.24

184.62 %

221

2,063

05:45:12

92.00

0.05

0.24

0.19

0.145

0.09

90.00 %

2,821

7,474

05:02:29

93.00

0.08

0.17

0.11

0.125

0.02

22.22 %

942

04:15:27

94.00

0.01

0.95

0.05

0.48

0.00

0.00 %

448

03:55:26

95.00

0.06

1.45

0.06

0.755

0.00

0.00 %

912

96.00

0.03

0.00

0.00 %

630

97.00

0.05

0.00

0.00 %

1,201

98.00

0.05

0.35

0.05

0.20

0.00

0.00 %

256

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	0.02	4.80	0.22	2.41	0.00	0.00 %	0	3,541	-
80.00	0.02	0.60	0.15	0.31	-0.13	-46.43 %	64	1,168	00:44:45
81.00	0.01	4.80	0.12	2.405	-0.10	-45.45 %	4	634	04:31:05
82.00	0.01	4.80	0.50	2.405	0.00	0.00 %	0	1,088	-
83.00	0.05	3.80	0.27	1.925	-0.11	-28.95 %	3	736	03:50:31
84.00	0.13	0.87	0.37	0.50	-0.47	-55.95 %	6,277	795	05:54:40
85.00	0.40	1.06	0.48	0.73	-0.48	-50.00 %	16	10,273	05:17:46
86.00	0.32	1.00	0.75	0.66	-1.44	-65.75 %	726	9,399	05:50:32
87.00	0.05	4.95	0.88	2.50	-1.22	-58.10 %	194	1,347	05:02:07
88.00	0.20	5.10	1.22	2.65	-1.80	-59.60 %	2,843	5,142	05:28:38
89.00	0.05	4.60	1.75	2.325	-1.30	-42.62 %	9	1,987	04:31:05
90.00	0.50	5.50	2.28	3.00	-1.07	-31.94 %	14	3,494	04:09:05
91.00	0.75	5.75	3.22	3.25	0.51	18.82 %	12	2,526	04:28:50
92.00	2.00	7.00	5.02	4.50	0.00	0.00 %	0	113	-
93.00	2.60	7.60	6.90	5.10	0.00	0.00 %	0	389	-
94.00	3.95	8.95	5.75	6.45	0.00	0.00 %	0	6	-
95.00	4.65	9.65	8.25	7.15	0.00	0.00 %	0	27	-
96.00	5.70	10.70	9.20	8.20	0.00	0.00 %	0	14	-
97.00	8.00	9.70	9.36	8.85	-1.64	-14.91 %	28	906	06:00:10
98.00	7.85	12.85	8.70	10.35	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

79.00

0.02

4.80

0.22

2.41

0.00

0.00 %

3,541

80.00

0.02

0.60

0.15

0.31

-0.13

-46.43 %

1,168

00:44:45

81.00

0.01

4.80

0.12

2.405

-0.10

-45.45 %

634

04:31:05

82.00

0.01

4.80

0.50

2.405

0.00

0.00 %

1,088

83.00

0.05

3.80

0.27

1.925

-0.11

-28.95 %

736

03:50:31

84.00

0.13

0.87

0.37

0.50

-0.47

-55.95 %

6,277

795

05:54:40

85.00

0.40

1.06

0.48

0.73

-0.48

-50.00 %

10,273

05:17:46

86.00

0.32

1.00

0.75

0.66

-1.44

-65.75 %

726

9,399

05:50:32

87.00

0.05

4.95

0.88

2.50

-1.22

-58.10 %

194

1,347

05:02:07

88.00

0.20

5.10

1.22

2.65

-1.80

-59.60 %

2,843

5,142

05:28:38

89.00

0.05

4.60

1.75

2.325

-1.30

-42.62 %

1,987

04:31:05

90.00

0.50

5.50

2.28

3.00

-1.07

-31.94 %

3,494

04:09:05

91.00

0.75

5.75

3.22

3.25

0.51

18.82 %

2,526

04:28:50

92.00

2.00

7.00

5.02

4.50

0.00

0.00 %

113

93.00

2.60

7.60

6.90

5.10

0.00

0.00 %

389

94.00

3.95

8.95

5.75

6.45

0.00

0.00 %

95.00

4.65

9.65

8.25

7.15

0.00

0.00 %

96.00

5.70

10.70

9.20

8.20

0.00

0.00 %

97.00

8.00

9.70

9.36

8.85

-1.64

-14.91 %

906

06:00:10

98.00

7.85

12.85

8.70

10.35

0.00

0.00 %

銘柄コード	株価	出来高
ILAGIntelligent Living Application Group Inc	US$ 0.685 (26.85%)	359.65k
MFImF International Ltd	US$ 0.7751 (25.20%)	2.67M
KITTNauticus Robotics Inc	US$ 1.19 (22.88%)	1.35M
CUTRCutera Inc	US$ 0.1395 (20.78%)	3.01M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.57M
MDBMongoDB Inc	US$ 221.0008 (-16.33%)	1.21M
ATGLAlpha Technology Group Limited	US$ 22.00 (-15.06%)	384
MRVLMarvell Technology Inc	US$ 77.1352 (-14.43%)	10.29M
LPSNLivePerson Inc	US$ 0.96 (-12.73%)	464.37k
YYAIConnexa Sports Technologies Inc	US$ 0.7278 (-11.14%)	65.36k
MRVLMarvell Technology Inc	US$ 77.1352 (-14.43%)	10.29M
GVVisionary Holdings Inc	US$ 3.75 (1.49%)	9.12M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.57M
RGTIRigetti Computing Inc	US$ 7.49 (-8.44%)	4.13M
ADTXAditxt Inc	US$ 0.057 (-4.04%)	4.05M

銘柄コード

株価

出来高

MRVLMarvell Technology Inc

US$ 77.1352

(-14.43%)

10.29M

GVVisionary Holdings Inc

US$ 3.75

(1.49%)

9.12M

TCTMTCTM Kids IT Education Inc

US$ 0.485

(19.49%)

5.57M

RGTIRigetti Computing Inc

US$ 7.49

(-8.44%)

4.13M

ADTXAditxt Inc

US$ 0.057

(-4.04%)

4.05M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター