ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Materials Select Sector

Materials Select Sector (XLB)

94.30
-0.05
(-0.05%)
終了 11月29日 6:00AM
94.30
0.00
(0.00%)
取引時間後: 6:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.008.508.508.508.500.000.00 %017-
85.0011.0811.0811.0811.080.000.00 %086-
86.006.3011.108.868.700.000.00 %026-
87.005.405.405.405.400.000.00 %026-
88.004.609.405.107.000.000.00 %022-
89.005.805.805.805.800.000.00 %0310-
90.002.357.205.084.7750.000.00 %0179-
91.001.656.504.104.0750.123.02 %33382024/11/28
92.003.103.103.103.100.000.00 %0426-
93.002.302.302.302.300.000.00 %0665-
94.001.303.001.612.15-0.01-0.62 %57392024/11/28
95.000.051.050.990.55-0.21-17.50 %286722024/11/28
96.000.700.700.700.700.000.00 %0795-
97.000.050.450.350.25-0.05-12.50 %262532024/11/28
98.000.350.350.350.350.000.00 %0519-
99.000.101.000.130.55-0.09-40.91 %12712024/11/28
100.000.120.120.120.120.000.00 %03,305-
101.000.044.800.042.420.000.00 %055-
102.000.240.240.240.240.000.00 %035-
103.000.061.000.060.530.000.00 %02,469-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
84.000.250.250.250.250.000.00 %054-
85.000.050.200.110.1250.000.00 %0218-
86.000.100.750.250.4250.000.00 %0307-
87.000.150.150.150.150.000.00 %05,209-
88.000.050.550.010.300.000.00 %01,386-
89.000.250.250.250.250.000.00 %0769-
90.000.250.250.250.250.000.00 %07,886-
91.000.350.350.350.350.000.00 %0982-
92.000.450.450.450.450.000.00 %02,893-
93.000.050.600.640.3250.54540.00 %101,0222024/11/28
94.000.910.910.910.910.000.00 %02,658-
95.001.431.431.431.430.000.00 %0649-
96.002.152.152.152.150.000.00 %0113-
97.002.302.302.302.300.000.00 %045-
98.001.006.006.583.500.000.00 %0120-
99.002.056.904.604.4750.000.00 %019-
100.004.906.406.005.650.203.45 %1501962024/11/28
101.007.007.007.007.000.000.00 %071-
102.005.109.900.007.500.000.00 %00-
103.006.1010.900.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

XLB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock