ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

45.14
0.44
(0.98%)
終了 2月26日 6:00AM
44.1588
-0.9812
(-2.17%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.005.506.404.505.950.000.00 %0106-
39.504.157.606.305.8750.000.00 %013-
40.004.605.353.654.9750.000.00 %0148-
40.504.306.653.205.4750.000.00 %045-
41.003.904.553.804.2250.000.00 %0264-
41.503.153.953.203.55-0.02-0.62 %343282025/2/26
42.003.103.303.253.200.3311.30 %11,1202025/2/25
42.502.172.972.512.570.114.58 %896392025/2/26
43.002.342.612.422.4750.3818.63 %31,5162025/2/25
43.501.952.142.252.0450.2512.50 %21962025/2/25
44.001.721.881.781.800.105.95 %251,6062025/2/25
44.501.041.721.451.38-0.05-3.33 %1712992025/2/26
45.001.311.441.501.3750.2419.05 %491,2712025/2/25
45.501.141.281.201.210.087.14 %23032025/2/25
46.001.051.141.061.0950.1111.58 %2221,0662025/2/25
46.500.931.001.050.9650.60133.33 %21,1782025/2/25
47.000.571.000.580.785-0.25-30.12 %8197852025/2/26
47.500.750.840.380.7950.000.00 %0219-
48.000.700.780.700.740.000.00 %01,171-
48.500.650.720.630.6850.000.00 %052-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.010.010.010.010.000.00 %11,2192025/2/25
39.500.030.010.030.020.000.00 %0280-
40.000.020.060.020.040.000.00 %02,568-
40.500.020.040.030.03-0.01-25.00 %491,2662025/2/26
41.000.040.130.060.0850.000.00 %03,707-
41.500.040.080.080.06-0.01-11.11 %1788532025/2/26
42.000.100.140.180.120.015.88 %7432,7532025/2/26
42.500.120.200.180.16-0.12-40.00 %2682,8002025/2/26
43.000.240.360.370.30-0.12-24.49 %1,0836662025/2/26
43.500.410.730.720.570.1628.57 %1046882025/2/26
44.000.630.740.690.685-0.26-27.37 %153402025/2/25
44.500.641.171.050.905-0.10-8.70 %6382912025/2/26
45.000.871.861.451.365-0.21-12.65 %4771272025/2/26
45.501.551.671.641.61-0.26-13.68 %1852025/2/25
46.001.052.362.391.7050.156.70 %5421982025/2/26
46.502.092.662.622.375-1.03-28.22 %2852025/2/26
47.002.592.953.162.770.000.00 %0207-
47.503.103.303.803.200.000.00 %021-
48.003.553.704.053.6250.000.00 %062-
48.504.004.304.404.150.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

VXX Discussion

投稿を表示