ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

45.14
0.44
(0.98%)
終値: 2月26日 6:00AM
44.5301
-0.6099
( -1.35% )
取引時間後: 7:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.504.157.606.305.8750.000.00 %013-
40.004.505.704.705.101.0528.77 %1314805:51:03
40.503.105.204.104.150.9028.12 %14501:49:53
41.003.504.503.454.00-0.35-9.21 %4626405:34:32
41.503.153.953.203.55-0.02-0.62 %3432802:43:26
42.002.564.152.663.355-0.26-8.90 %1811,12005:36:02
42.502.172.972.512.570.114.58 %8963905:59:10
43.001.832.452.042.140.000.00 %9761,51605:50:46
43.501.952.142.252.0450.2512.50 %219623:31:53
44.001.721.881.781.800.105.95 %251,60623:33:41
44.501.501.611.551.5550.053.33 %1029923:35:29
45.001.311.441.501.3750.2419.05 %491,27123:31:38
45.501.141.281.201.210.087.14 %230323:33:30
46.001.051.141.061.0950.1111.58 %2221,06623:35:24
46.500.601.120.900.860.45100.00 %4091,17805:59:54
47.000.571.000.580.785-0.25-30.12 %81978505:25:59
47.500.750.840.380.7950.000.00 %0219-
48.000.500.670.500.585-0.20-28.57 %8611,17106:11:08
48.500.340.810.510.575-0.12-19.05 %965205:40:45
49.000.090.740.550.415-0.07-11.29 %11327806:14:11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.010.220.010.115-0.02-66.67 %26928002:23:01
40.000.010.050.010.03-0.01-50.00 %3012,56805:56:48
40.500.020.040.030.03-0.01-25.00 %491,26602:53:08
41.000.040.130.060.0850.000.00 %03,707-
41.500.090.190.090.140.000.00 %0853-
42.000.090.130.170.110.000.00 %02,753-
42.500.180.200.200.19-0.10-33.33 %42,80023:33:46
43.000.240.360.370.30-0.12-24.49 %1,08366605:44:55
43.500.440.500.470.47-0.09-16.07 %668823:35:39
44.000.670.960.740.815-0.21-22.11 %3,75834005:56:38
44.500.641.171.050.905-0.10-8.70 %63829105:59:02
45.001.191.311.271.25-0.39-23.49 %1012723:35:37
45.501.371.941.801.655-0.10-5.26 %7558505:51:42
46.001.852.052.241.950.000.00 %0198-
46.502.092.662.622.375-1.03-28.22 %28505:45:11
47.002.625.003.303.810.144.43 %3720703:44:56
47.503.103.303.803.200.000.00 %021-
48.003.354.003.863.675-0.19-4.69 %686205:59:10
48.504.004.304.404.150.000.00 %03-
49.004.205.154.854.675-0.70-12.61 %274703:19:25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

VXX Discussion

投稿を表示