iPath Series B S&P 500 VIX ShortTerm Futures ETN【VXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.74	-3.23992994746	22.84	24.33	21.96	8950764	22.77889289	SP
4	-2.4	-9.79591836735	24.5	27.13	21.92	10987107	23.83733336	SP
12	-9.75	-30.612244898	31.85	31.965	21.92	9004714	26.19177655	SP
26	-3.98	-15.2607361963	26.08	39.9288	21.92	11063833	29.04501338	SP
52	-25.97	-54.0253796547	48.07	48.97	21.92	9411541	31.89964121	SP
156	-2.81	-11.2806101967	24.91	91.19	9.995	9370086	29.80858767	SP
260	-6.17	-21.8252564556	28.27	91.19	9.995	13613910	26.46932611	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	22.04	-0.28	-1.25	22.06	22.585	21.735	8996798
1782945000	22.32	0.23	1.04	22.35	22.55	22.0103	7266209
1782858600	22.09	-0.46	-2.04	22.6	22.7	21.96	4627614
1782772200	22.55	-1.01	-4.29	22.86	23.48	22.515	16041751
1782513000	23.56	0.31	1.33	24.1	24.33	23.215	7325774
1782426600	23.25	-0.44	-1.86	22.84	23.73	22.83	9492471
1782340200	23.69	-0.18	-0.75	23.685	24.15	23.15	7892882
1782253800	23.87	1.35	5.99	23.82	24.105	23.365	10751425
1782167400	22.52	-0.28	-1.23	22.26	22.75	21.92	16160684
1781821800	22.8	-0.74	-3.14	22.725	23.12	22.635	8339794
1781735400	23.54	0.97	4.30	22.39	23.835	22.32	13150904
1781649000	22.57	0.01	0.04	22.53	22.72	22.355	7520025
1781562600	22.56	-1.64	-6.78	23.06	23.13	22.485	12907941
1781303400	24.2	-1.12	-4.42	24.96	25.32	24.17	8764114
1781217000	25.32	-1.28	-4.81	26.455	27.13	25.16	14277596
1781130600	26.6	1.43	5.68	25.73	26.9	25.505	11273459
1781044200	25.17	0.41	1.66	24.49	26.78	24.19	16578367
1780957800	24.76	-0.45	-1.79	24.62	25.01	24.335	7688666
1780698600	25.21	1.71	7.28	23.78	25.675	23.71	19327260
1780612200	23.5	-0.81	-3.33	24.5	24.52	23.43	9368091
1780525800	24.31	-0.06	-0.25	24.5	24.68	24.25	8712834
1780439400	24.37	-0.41	-1.65	24.43	24.695	24.27	8853446
1780353000	24.78	0.64	2.65	24.41	24.8	24.075	11429458
1780093800	24.14	-0.42	-1.71	24.23	24.44	23.85	7283533
1780007400	24.56	-0.46	-1.84	25.11	25.19	24.44	6765747
1779921000	25.02	-0.62	-2.42	25.41	25.69	24.99	5804489
1779834600	25.64	-0.78	-2.95	25.755	25.76	25.36	9855183
1779489000	26.42	0.21	0.80	26.3	26.6	26.07	7902069
1779402600	26.21	-0.79	-2.93	27.25	27.33	26.055	10804174
1779316200	27	-0.58	-2.10	27.36	27.55	26.95	8825196
1779229800	27.58	0.38	1.40	27.5	27.74	27.21	8585663
1779143400	27.2	-0.67	-2.40	27.47	27.871	27.2	12341189
1778884200	27.87	0.22	0.80	28.58	28.59	27.64	12598542
1778797800	27.65	-0.72	-2.54	28.16	28.47	27.47	8573133
1778711400	28.37	0.59	2.12	27.91	28.44	27.725	9087084
1778625000	27.78	-0.69	-2.42	28.66	28.88	27.6313	10562162
1778538600	28.47	0.41	1.46	28.05	28.54	27.83	8567514
1778279400	28.06	0.16	0.57	27.74	28.15	27.56	9350779
1778193000	27.9	-0.17	-0.61	27.855	28.3	27.76	6943478
1778106600	28.07	-0.64	-2.23	27.98	28.27	27.8113	7165121
1778020200	28.71	0.04	0.14	28.13	28.78	28.0235	6123253
1777933800	28.67	0.27	0.95	28.35	29.24	27.64	8925314
1777674600	28.4	0.21	0.74	27.87	28.4	27.77	4748761
1777588200	28.19	-0.83	-2.86	28.67	29.075	28.08	6181789
1777501800	29.02	0.69	2.44	28.38	29.305	28.28	5918932
1777415400	28.33	-0.56	-1.94	29.29	29.44	28.305	7093512
1777329000	28.89	-0.9	-3.02	29.48	29.63	28.78	5191889
1777069800	29.79	0.29	0.98	29.45	29.85	29.07	8291265
1776983400	29.5	-0.05	-0.17	29.72	30.945	29.43	11406247
1776897000	29.55	-0.34	-1.14	29.19	29.88	29.11	5247236
1776810600	29.89	0.56	1.91	29.3	30.4	29.245	7306596
1776724200	29.33	0.35	1.21	29.29	29.87	29.2	7593880
1776465000	28.98	-0.32	-1.09	28.58	28.99	28.37	8317553
1776378600	29.3	-0.03	-0.10	29.34	29.98	29.04	7084273
1776292200	29.33	0.11	0.38	28.96	29.62	28.92	5176794
1776205800	29.22	-0.36	-1.22	28.82	29.42	28.77	7627331
1776119400	29.58	-1.19	-3.87	31.16	31.3	29.57	7409291
1775860200	30.77	0.38	1.25	30.22	31.11	30.095	5720450
1775773800	30.39	-1.27	-4.01	31.85	31.965	30.37	8143253
1775687400	31.66	-3.36	-9.59	31.49	32.83	31.05	11969403
1775601000	35.02	1.14	3.36	34.66	36.33	34.54	15601834