iPath Series B S&P 500 VIX ShortTerm Futures ETN【VXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.37	1.5559293524	23.78	27.13	23.71	13829070	25.39971065	SP
4	-4.43	-15.500349895	28.58	28.59	23.43	10435524	25.62573938	SP
12	-9.77	-28.8030660377	33.92	39.9288	23.43	10021307	29.96294558	SP
26	-5.2	-17.7172061329	29.35	39.9288	23.43	10816587	29.56237037	SP
52	-27.06	-52.8412419449	51.21	56.0096	23.43	9108726	33.0045497	SP
156	-4.32	-15.1738672287	28.47	91.19	9.995	9296431	29.92593412	SP
260	-6.58	-21.4123006834	30.73	91.19	9.995	13733801	26.61512354	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	24.2	-1.12	-4.42	24.96	25.32	24.17	8764114
1781217000	25.32	-1.28	-4.81	26.455	27.13	25.16	14277596
1781130600	26.6	1.43	5.68	25.73	26.9	25.505	11273459
1781044200	25.17	0.41	1.66	24.49	26.78	24.19	16578367
1780957800	24.76	-0.45	-1.79	24.62	25.01	24.335	7688666
1780698600	25.21	1.71	7.28	23.78	25.675	23.71	19327260
1780612200	23.5	-0.81	-3.33	24.5	24.52	23.43	9368091
1780525800	24.31	-0.06	-0.25	24.5	24.68	24.25	8712834
1780439400	24.37	-0.41	-1.65	24.43	24.695	24.27	8853446
1780353000	24.78	0.64	2.65	24.41	24.8	24.075	11429458
1780093800	24.14	-0.42	-1.71	24.23	24.44	23.85	7283533
1780007400	24.56	-0.46	-1.84	25.11	25.19	24.44	6765747
1779921000	25.02	-0.62	-2.42	25.41	25.69	24.99	5804489
1779834600	25.64	-0.78	-2.95	25.755	25.76	25.36	9855183
1779489000	26.42	0.21	0.80	26.3	26.6	26.07	7902069
1779402600	26.21	-0.79	-2.93	27.25	27.33	26.055	10804174
1779316200	27	-0.58	-2.10	27.36	27.55	26.95	8825196
1779229800	27.58	0.38	1.40	27.5	27.74	27.21	8585663
1779143400	27.2	-0.67	-2.40	27.47	27.871	27.2	12341189
1778884200	27.87	0.22	0.80	28.58	28.59	27.64	12598542
1778797800	27.65	-0.72	-2.54	28.16	28.47	27.47	8573133
1778711400	28.37	0.59	2.12	27.91	28.44	27.725	9087084
1778625000	27.78	-0.69	-2.42	28.66	28.88	27.6313	10562162
1778538600	28.47	0.41	1.46	28.05	28.54	27.83	8567514
1778279400	28.06	0.16	0.57	27.74	28.15	27.56	9350779
1778193000	27.9	-0.17	-0.61	27.855	28.3	27.76	6943478
1778106600	28.07	-0.64	-2.23	27.98	28.27	27.8113	7165121
1778020200	28.71	0.04	0.14	28.13	28.78	28.0235	6123253
1777933800	28.67	0.27	0.95	28.35	29.24	27.64	8925314
1777674600	28.4	0.21	0.74	27.87	28.4	27.77	4748761
1777588200	28.19	-0.83	-2.86	28.67	29.075	28.08	6181789
1777501800	29.02	0.69	2.44	28.38	29.305	28.28	5918932
1777415400	28.33	-0.56	-1.94	29.29	29.44	28.305	7093512
1777329000	28.89	-0.9	-3.02	29.48	29.63	28.78	5191889
1777069800	29.79	0.29	0.98	29.45	29.85	29.07	8291265
1776983400	29.5	-0.05	-0.17	29.72	30.945	29.43	11406247
1776897000	29.55	-0.34	-1.14	29.19	29.88	29.11	5247236
1776810600	29.89	0.56	1.91	29.3	30.4	29.245	7306596
1776724200	29.33	0.35	1.21	29.29	29.87	29.2	7593880
1776465000	28.98	-0.32	-1.09	28.58	28.99	28.37	8317553
1776378600	29.3	-0.03	-0.10	29.34	29.98	29.04	7084273
1776292200	29.33	0.11	0.38	28.96	29.62	28.92	5176794
1776205800	29.22	-0.36	-1.22	28.82	29.42	28.77	7627331
1776119400	29.58	-1.19	-3.87	31.16	31.3	29.57	7409291
1775860200	30.77	0.38	1.25	30.22	31.11	30.095	5720450
1775773800	30.39	-1.27	-4.01	31.85	31.965	30.37	8143253
1775687400	31.66	-3.36	-9.59	31.49	32.83	31.05	11969403
1775601000	35.02	1.14	3.36	34.66	36.33	34.54	15601834
1775514600	33.88	-0.82	-2.36	34.8	34.8	33.67	6794468
1775169000	34.7	-0.03	-0.09	36.84	37.21	34.46	13046510
1775082600	34.73	-0.97	-2.72	35.01	35.74	34.2107	15050749
1774996200	35.7	-3.46	-8.84	37.33	38.1051	35.345	18350762
1774909800	39.16	-0.25	-0.63	37.91	39.9288	37.88	15706264
1774650600	39.41	2.79	7.62	37.34	39.8	37.175	16054453
1774564200	36.62	2.37	6.92	34.98	36.81	34.53	13214648
1774477800	34.25	-0.76	-2.17	34.08	35.17	33.77	11144950
1774391400	35.01	0.68	1.98	35.32	35.54	33.7	16022517
1774305000	34.33	-1.64	-4.56	33.58	35.14	32.729999	17212950
1774045800	35.97	2.2	6.51	33.92	36.5813	33.77	19034432
1773959400	33.77	-0.91	-2.62	36.33	36.705	32.97	20060138
1773873000	34.68	2.69	8.41	32.99	34.8	32.79	15372973
1773786600	31.99	-0.47	-1.45	31.89	32.28	31.395	10350570
1773700200	32.46	-2.64	-7.52	33.8	33.84	32.36	13466969
1773441000	35.1	0.65	1.89	33.6	35.17	33.009999	14469768