ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

24.20
-1.12
(-4.42%)
終了 6月14日 5:00AM
24.15
-0.05
(-0.21%)
取引時間後: 8:57AM

iPath Series B S&P 500 VIX ShortTerm Futures ETN ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.007.959.0010.958.4750.000.00 %00-
17.006.958.457.957.70-0.65-7.56 %1222026/6/13
18.006.007.306.606.650.000.00 %020-
19.004.856.307.405.5750.000.00 %070-
20.004.004.956.464.4750.000.00 %0103-
21.003.003.703.703.35-0.20-5.13 %472026/6/13
22.002.002.962.202.48-1.30-37.14 %8792026/6/13
22.501.552.501.752.0250.000.00 %702026/6/13
23.001.151.431.291.29-1.01-43.91 %881,3182026/6/13
23.500.801.111.000.955-0.86-46.24 %81712026/6/13
24.000.610.810.720.71-0.81-52.94 %7606072026/6/13
24.500.370.600.430.485-0.77-64.17 %4582992026/6/13
25.000.250.400.360.325-0.64-64.00 %1,8833,2542026/6/13
25.500.220.290.260.255-0.46-63.89 %3768462026/6/13
26.000.210.270.240.24-0.33-57.89 %10,4882,0892026/6/13
26.500.090.330.170.21-0.37-68.52 %1,7637982026/6/13
27.000.100.150.150.125-0.28-65.12 %5,7034,6342026/6/13
27.500.020.140.140.08-0.14-50.00 %1,8361,7312026/6/13
28.000.080.110.100.095-0.16-61.54 %4,5193,5732026/6/13
28.500.050.190.130.12-0.10-43.48 %361,6552026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.200.090.83-0.11-55.00 %522026/6/13
17.000.000.020.140.140.000.00 %0276-
18.000.000.020.010.02-0.01-50.00 %32742026/6/12
19.000.000.020.010.010.000.00 %0537-
20.000.000.010.010.010.000.00 %01,757-
21.000.010.020.020.0150.01100.00 %4834492026/6/13
22.000.020.090.100.0550.000.00 %5385142026/6/13
22.500.030.100.080.0650.05166.67 %29092026/6/13
23.000.100.130.120.1150.0571.43 %2568802026/6/13
23.500.210.320.210.2650.14200.00 %4281892026/6/13
24.000.350.600.490.4750.2281.48 %6521,6132026/6/13
24.500.620.850.780.7350.1625.81 %4991,0822026/6/13
25.001.061.301.081.180.3854.29 %2345,0652026/6/13
25.501.361.781.561.570.6673.33 %486392026/6/13
26.001.802.291.992.0450.7054.26 %2582,0512026/6/13
26.502.242.692.392.4650.6940.59 %102842026/6/13
27.002.803.102.852.950.7233.80 %2003,1512026/6/13
27.503.253.603.153.4250.8939.38 %555162026/6/13
28.003.554.103.673.8250.5818.77 %404542026/6/13
28.503.804.603.334.200.000.00 %052-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

VXX Discussion

投稿を表示