ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

48.08
-8.06
(-14.36%)
終了 12月22日 6:00AM
47.6599
-0.4201
(-0.87%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.504.706.855.805.775-6.50-52.85 %21302024/12/21
43.002.755.905.704.325-9.95-63.58 %1203112024/12/21
43.503.355.054.684.20-4.10-46.70 %22542024/12/21
44.001.806.254.914.025-7.59-60.72 %822942024/12/21
44.502.183.954.003.065-3.07-43.42 %39652024/12/21
45.002.863.553.503.205-7.65-68.61 %871972024/12/21
45.500.804.953.362.875-7.64-69.45 %9102024/12/21
46.002.322.932.502.625-6.95-73.54 %2221792024/12/21
46.502.062.672.402.365-3.08-56.20 %48302024/12/21
47.001.682.322.332.00-8.57-78.62 %4383952024/12/21
47.500.652.192.131.42-3.23-60.26 %25352024/12/21
48.000.254.401.702.325-4.63-73.14 %2993452024/12/21
48.501.001.841.521.42-3.48-69.60 %7582024/12/21
49.000.981.631.601.305-3.66-69.58 %1551162024/12/21
49.501.091.851.581.47-4.12-72.28 %13732024/12/21
50.000.791.321.321.055-5.68-81.14 %2816552024/12/21
50.500.103.251.361.675-3.24-70.43 %16622024/12/21
51.000.794.400.952.595-4.88-83.70 %1591,2742024/12/21
51.500.851.041.000.945-4.10-80.39 %30862024/12/21
52.000.621.151.020.885-2.98-74.50 %1763962024/12/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.012.210.081.11-0.08-50.00 %121242024/12/21
43.000.070.230.100.15-0.12-54.55 %6891562024/12/21
43.500.090.230.120.160.0450.00 %335712024/12/21
44.000.200.310.330.2550.1583.33 %672342024/12/21
44.500.110.500.250.3050.0525.00 %10732024/12/21
45.000.350.560.350.455-0.02-5.41 %1,1061,1062024/12/21
45.500.350.740.600.5450.39185.71 %43912024/12/21
46.000.590.980.820.7850.3990.70 %3841472024/12/21
46.500.511.590.931.050.2945.31 %52792024/12/21
47.001.061.401.201.230.65118.18 %2951622024/12/21
47.501.311.781.451.5450.95190.00 %67382024/12/21
48.001.582.131.911.8551.31218.33 %2582282024/12/21
48.501.572.961.692.2650.149.03 %3122024/12/21
49.002.302.952.502.6251.64190.70 %3311942024/12/21
49.501.004.952.902.9751.90190.00 %228112024/12/21
50.003.053.703.303.3752.18194.64 %4266742024/12/21
50.502.006.053.404.0251.3969.15 %178732024/12/21
51.001.964.253.953.1052.55182.14 %109822024/12/21
51.502.606.802.804.700.000.00 %302024/12/21
52.003.905.404.854.652.60115.56 %2901272024/12/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

VXX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock