ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

45.14
0.44
(0.98%)
終値: 2月26日 6:00AM
44.53
-0.61
( -1.35% )
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.505.056.255.025.65-1.28-20.32 %11132025/2/26
40.004.505.704.705.101.0528.77 %131482025/2/26
40.504.306.653.205.4750.000.00 %045-
41.003.904.553.804.2250.000.00 %0264-
41.503.553.903.223.7250.000.00 %0328-
42.002.564.152.663.355-0.26-8.90 %1811,1202025/2/26
42.502.172.972.512.570.114.58 %896392025/2/26
43.002.342.612.422.4750.3818.63 %31,5162025/2/25
43.501.403.951.632.675-0.37-18.50 %631962025/2/26
44.001.721.881.781.800.105.95 %251,6062025/2/25
44.501.041.721.451.38-0.05-3.33 %1712992025/2/26
45.001.311.441.501.3750.2419.05 %491,2712025/2/25
45.500.011.371.290.690.1715.18 %5643032025/2/26
46.000.711.170.960.940.011.05 %1,8961,0662025/2/26
46.500.931.001.050.9650.60133.33 %21,1782025/2/25
47.000.571.000.580.785-0.25-30.12 %8197852025/2/26
47.500.750.840.380.7950.000.00 %0219-
48.000.500.670.500.585-0.20-28.57 %8611,1712025/2/26
48.500.340.810.510.575-0.12-19.05 %96522025/2/26
49.000.090.740.550.415-0.07-11.29 %1132782025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.010.220.010.115-0.02-66.67 %2692802025/2/26
40.000.020.060.020.040.000.00 %02,568-
40.500.020.040.030.03-0.01-25.00 %491,2662025/2/26
41.000.020.070.050.045-0.01-16.67 %563,7072025/2/26
41.500.040.080.080.06-0.01-11.11 %1788532025/2/26
42.000.090.130.170.110.000.00 %02,753-
42.500.120.200.180.16-0.12-40.00 %2682,8002025/2/26
43.000.240.360.370.30-0.12-24.49 %1,0836662025/2/26
43.500.410.730.720.570.1628.57 %1046882025/2/26
44.000.670.960.740.815-0.21-22.11 %3,7583402025/2/26
44.500.641.171.050.905-0.10-8.70 %6382912025/2/26
45.001.191.311.271.25-0.39-23.49 %101272025/2/25
45.501.371.941.801.655-0.10-5.26 %755852025/2/26
46.001.852.052.241.950.000.00 %0198-
46.502.312.483.652.3950.000.00 %05-
47.002.625.003.303.810.144.43 %372072025/2/26
47.502.903.602.753.25-1.05-27.63 %32212025/2/26
48.003.354.003.863.675-0.19-4.69 %68622025/2/26
48.502.814.554.403.680.000.00 %03-
49.004.205.154.854.675-0.70-12.61 %27472025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

VXX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock