ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

45.14
0.44
(0.98%)
終値: 2月26日 6:00AM
44.5301
-0.6099
( -1.35% )
取引時間後: 7:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.505.056.255.025.65-1.28-20.32 %111305:38:50
40.004.605.353.654.9750.000.00 %0148-
40.504.306.653.205.4750.000.00 %045-
41.003.904.553.804.2250.000.00 %0264-
41.503.153.953.203.55-0.02-0.62 %3432802:43:26
42.003.103.303.253.200.3311.30 %11,12023:31:02
42.502.662.862.722.760.3213.33 %163923:33:51
43.001.832.452.042.140.000.00 %9761,51605:50:46
43.501.952.142.252.0450.2512.50 %219623:31:53
44.001.271.851.581.56-0.10-5.95 %7821,60605:57:51
44.501.501.611.551.5550.053.33 %1029923:35:29
45.000.751.511.161.13-0.10-7.94 %1,6371,27105:57:51
45.500.011.371.290.690.1715.18 %56430304:16:18
46.000.711.170.960.940.011.05 %1,8961,06606:03:06
46.500.931.001.050.9650.60133.33 %21,17823:31:05
47.000.850.920.870.8850.044.82 %32978523:35:12
47.500.451.770.681.110.3078.95 %16221905:58:31
48.000.500.670.500.585-0.20-28.57 %8611,17106:11:08
48.500.340.810.510.575-0.12-19.05 %965205:40:45
49.000.090.740.550.415-0.07-11.29 %11327806:14:11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.010.220.010.115-0.02-66.67 %26928002:23:01
40.000.010.050.010.03-0.01-50.00 %3012,56805:56:48
40.500.020.040.030.03-0.01-25.00 %491,26602:53:08
41.000.020.070.050.045-0.01-16.67 %563,70705:04:22
41.500.040.080.080.06-0.01-11.11 %17885305:51:45
42.000.090.130.170.110.000.00 %02,753-
42.500.180.200.200.19-0.10-33.33 %42,80023:33:46
43.000.280.310.350.295-0.14-28.57 %466623:34:04
43.500.410.730.720.570.1628.57 %10468805:28:28
44.000.670.960.740.815-0.21-22.11 %3,75834005:56:38
44.500.901.050.950.975-0.20-17.39 %2129123:35:44
45.000.871.861.451.365-0.21-12.65 %47712705:50:34
45.501.551.671.641.61-0.26-13.68 %18523:33:51
46.001.052.362.391.7050.156.70 %54219805:31:33
46.502.092.662.622.375-1.03-28.22 %28505:45:11
47.002.625.003.303.810.144.43 %3720703:44:56
47.503.103.303.803.200.000.00 %021-
48.003.354.003.863.675-0.19-4.69 %686205:59:10
48.502.814.554.403.680.000.00 %03-
49.004.454.655.554.550.000.00 %047-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

VXX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock