ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

45.14
0.44
(0.98%)
終了 2月26日 6:00AM
44.1588
-0.9812
(-2.17%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.005.506.404.505.950.000.00 %0106-
39.504.157.606.305.8750.000.00 %013-
40.004.505.704.705.101.0528.77 %131482025/2/26
40.503.105.204.104.150.9028.12 %1452025/2/26
41.003.504.503.454.00-0.35-9.21 %462642025/2/26
41.503.153.953.203.55-0.02-0.62 %343282025/2/26
42.003.103.303.253.200.3311.30 %11,1202025/2/25
42.502.662.862.722.760.3213.33 %16392025/2/25
43.002.342.612.422.4750.3818.63 %31,5162025/2/25
43.501.952.142.252.0450.2512.50 %21962025/2/25
44.001.721.881.781.800.105.95 %251,6062025/2/25
44.501.501.611.551.5550.053.33 %102992025/2/25
45.000.751.511.161.13-0.10-7.94 %1,6371,2712025/2/26
45.500.011.371.290.690.1715.18 %5643032025/2/26
46.001.051.141.061.0950.1111.58 %2221,0662025/2/25
46.500.601.120.900.860.45100.00 %4091,1782025/2/26
47.000.850.920.870.8850.044.82 %3297852025/2/25
47.500.451.770.681.110.3078.95 %1622192025/2/26
48.000.700.780.700.740.000.00 %01,171-
48.500.650.720.630.6850.000.00 %052-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.010.010.010.010.000.00 %11,2192025/2/25
39.500.010.220.010.115-0.02-66.67 %2692802025/2/26
40.000.020.060.020.040.000.00 %02,568-
40.500.020.040.030.03-0.01-25.00 %491,2662025/2/26
41.000.020.070.050.045-0.01-16.67 %563,7072025/2/26
41.500.040.080.080.06-0.01-11.11 %1788532025/2/26
42.000.090.130.170.110.000.00 %02,753-
42.500.120.200.180.16-0.12-40.00 %2682,8002025/2/26
43.000.280.310.350.295-0.14-28.57 %46662025/2/25
43.500.440.500.470.47-0.09-16.07 %66882025/2/25
44.000.630.740.690.685-0.26-27.37 %153402025/2/25
44.500.641.171.050.905-0.10-8.70 %6382912025/2/26
45.001.191.311.271.25-0.39-23.49 %101272025/2/25
45.501.371.941.801.655-0.10-5.26 %755852025/2/26
46.001.852.052.241.950.000.00 %0198-
46.502.092.662.622.375-1.03-28.22 %2852025/2/26
47.002.625.003.303.810.144.43 %372072025/2/26
47.502.903.602.753.25-1.05-27.63 %32212025/2/26
48.003.553.704.053.6250.000.00 %062-
48.502.814.554.403.680.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

VXX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock