ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

45.14
0.44
(0.98%)
終値: 2月26日 6:00AM
44.5301
-0.6099
( -1.35% )
取引時間後: 7:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.505.056.255.025.65-1.28-20.32 %111305:38:50
40.004.505.704.705.101.0528.77 %1314805:51:03
40.503.105.204.104.150.9028.12 %14501:49:53
41.003.904.553.804.2250.000.00 %0264-
41.503.153.953.203.55-0.02-0.62 %3432802:43:26
42.003.103.303.253.200.3311.30 %11,12023:31:02
42.502.662.862.722.760.3213.33 %163923:33:51
43.002.342.612.422.4750.3818.63 %31,51623:35:44
43.501.952.142.252.0450.2512.50 %219623:31:53
44.001.271.851.581.56-0.10-5.95 %7821,60605:57:51
44.501.041.721.451.38-0.05-3.33 %17129906:00:04
45.001.311.441.501.3750.2419.05 %491,27123:31:38
45.501.141.281.201.210.087.14 %230323:33:30
46.000.711.170.960.940.011.05 %1,8961,06606:03:06
46.500.601.120.900.860.45100.00 %4091,17805:59:54
47.000.850.920.870.8850.044.82 %32978523:35:12
47.500.750.840.380.7950.000.00 %0219-
48.000.500.670.500.585-0.20-28.57 %8611,17106:11:08
48.500.340.810.510.575-0.12-19.05 %965205:40:45
49.000.590.710.620.650.000.00 %0278-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.010.220.010.115-0.02-66.67 %26928002:23:01
40.000.020.060.020.040.000.00 %02,568-
40.500.020.160.040.090.000.00 %01,266-
41.000.020.070.050.045-0.01-16.67 %563,70705:04:22
41.500.040.080.080.06-0.01-11.11 %17885305:51:45
42.000.100.140.180.120.015.88 %7432,75305:15:47
42.500.180.200.200.19-0.10-33.33 %42,80023:33:46
43.000.240.360.370.30-0.12-24.49 %1,08366605:44:55
43.500.410.730.720.570.1628.57 %10468805:28:28
44.000.670.960.740.815-0.21-22.11 %3,75834005:56:38
44.500.641.171.050.905-0.10-8.70 %63829105:59:02
45.000.871.861.451.365-0.21-12.65 %47712705:50:34
45.501.371.941.801.655-0.10-5.26 %7558505:51:42
46.001.852.052.241.950.000.00 %0198-
46.502.092.662.622.375-1.03-28.22 %28505:45:11
47.002.592.953.162.770.000.00 %0207-
47.502.903.602.753.25-1.05-27.63 %322101:21:41
48.003.553.704.053.6250.000.00 %062-
48.502.814.554.403.680.000.00 %03-
49.004.205.154.854.675-0.70-12.61 %274703:19:25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

VXX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock