ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

166.74
-3.79
(-2.22%)
終値: 3月26日 5:00AM
166.74
0.015
( 0.01% )
取引時間後: 5:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0021.7022.500.0022.100.000.00 %00-
150.0016.8017.500.0017.150.000.00 %00-
155.0012.0012.900.0012.450.000.00 %00-
160.006.608.100.007.350.000.00 %00-
164.004.104.900.004.500.000.00 %00-
165.003.304.203.503.75-2.20-38.60 %1005004:29:24
166.002.903.600.003.250.000.00 %00-
167.002.303.100.002.700.000.00 %00-
168.001.852.600.002.2250.000.00 %00-
169.001.402.200.001.800.000.00 %00-
170.001.052.152.741.600.000.00 %013-
171.000.801.802.901.300.000.00 %04-
172.000.551.401.280.975-1.14-47.11 %32422:36:32
173.000.701.450.001.0750.000.00 %00-
174.000.551.151.130.850.000.00 %04-
175.000.350.700.900.5250.000.00 %05-
176.000.151.400.000.7750.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.000.500.000.000.000.00 %00-
150.000.000.550.000.000.000.00 %00-
155.001.210.800.251.005-0.96-79.34 %1100:37:25
160.000.451.750.651.10-1.06-61.99 %2901:02:30
164.001.201.751.551.4750.000.00 %1023:43:11
165.001.402.501.931.95-0.27-12.27 %1123:18:41
166.001.902.752.202.3250.052.33 %1300:55:31
167.002.152.950.002.550.000.00 %00-
168.002.703.302.003.000.000.00 %01-
169.002.954.000.003.4750.000.00 %00-
170.003.906.200.005.050.000.00 %00-
171.004.705.400.005.050.000.00 %00-
172.005.506.100.005.800.000.00 %00-
173.006.407.000.006.700.000.00 %00-
174.006.607.800.007.200.000.00 %00-
175.008.009.000.008.500.000.00 %00-
176.009.009.700.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M