US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Utilities ETF (VPU)
Vanguard Utilities ETF (VPU) オプション

Vanguard Utilities ETF (VPU)

190.60

1.85

(0.98%)

終了 6月10日 5:00AM

190.63

0.03

(0.02%)

取引時間後: 8:59AM

Vanguard Utilities ETF ([symbol]) オプションチェーン

VPU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
140.00	48.90	52.20	0.00	50.55	0.00	0.00 %	0	0	-
145.00	43.90	47.00	0.00	45.45	0.00	0.00 %	0	0	-
150.00	38.80	42.10	41.42	40.45	0.00	0.00 %	0	1	-
155.00	34.00	37.10	0.00	35.55	0.00	0.00 %	0	0	-
160.00	29.00	32.00	0.00	30.50	0.00	0.00 %	0	0	-
165.00	24.10	27.00	0.00	25.55	0.00	0.00 %	0	0	-
170.00	19.10	22.10	18.10	20.60	0.00	0.00 %	0	6	-
175.00	14.10	17.20	21.00	15.65	0.00	0.00 %	0	2	-
180.00	9.10	12.20	12.16	10.65	0.00	0.00 %	0	1	-
185.00	4.40	7.80	7.70	6.10	0.00	0.00 %	0	49	-
190.00	0.85	4.00	8.62	2.425	0.00	0.00 %	0	37	-
192.00	0.35	3.30	2.66	1.825	0.00	0.00 %	0	2	-
193.00	0.40	2.90	2.40	1.65	0.00	0.00 %	0	2	-
194.00	0.20	2.80	1.80	1.50	0.00	0.00 %	0	7	-
195.00	0.20	2.55	5.00	1.375	0.00	0.00 %	0	13	-
196.00	0.00	2.50	3.50	3.50	0.00	0.00 %	0	12	-
197.00	0.00	2.40	2.30	2.30	0.00	0.00 %	0	47	-
198.00	0.00	2.30	3.00	3.00	0.00	0.00 %	0	14	-
199.00	0.00	2.30	4.83	4.83	0.00	0.00 %	0	9	-
200.00	0.20	2.20	1.28	1.20	0.00	0.00 %	0	66	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
140.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	5	-
145.00	0.00	2.15	0.49	0.49	0.00	0.00 %	0	2	-
150.00	0.00	1.55	0.33	0.33	0.00	0.00 %	0	4	-
155.00	0.00	2.15	2.30	2.30	0.00	0.00 %	0	3	-
160.00	0.00	1.00	0.34	0.34	0.00	0.00 %	0	22	-
165.00	0.00	2.10	0.80	0.80	0.00	0.00 %	0	3	-
170.00	0.00	2.10	0.34	0.34	0.00	0.00 %	0	9	-
175.00	0.00	2.10	2.15	2.15	0.00	0.00 %	0	2	-
180.00	0.00	1.40	2.26	2.26	0.00	0.00 %	0	233	-
185.00	0.00	2.70	1.65	1.65	0.00	0.00 %	0	7	-
190.00	0.80	4.10	1.50	2.45	0.00	0.00 %	0	15	-
192.00	2.10	5.00	2.55	3.55	0.00	0.00 %	0	11	-
193.00	3.00	5.70	2.00	4.35	0.00	0.00 %	0	3	-
194.00	3.30	6.30	3.00	4.80	0.00	0.00 %	0	5	-
195.00	3.60	7.10	6.50	5.35	0.00	0.00 %	0	5	-
196.00	4.20	7.80	0.00	6.00	0.00	0.00 %	0	0	-
197.00	5.60	8.40	0.00	7.00	0.00	0.00 %	0	0	-
198.00	6.30	9.50	7.00	7.90	0.00	0.00 %	0	3	-
199.00	7.30	10.30	3.20	8.80	0.00	0.00 %	0	3	-
200.00	8.20	11.30	4.30	9.75	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 1.77 (269.37%)	119.34M
YOULYoulife Group Inc	US$ 1.0299 (205.88%)	40.62M
CHAICore AI Holdings Inc	US$ 1.8602 (126.85%)	167.88M
EPSMEpsium Enterprise Ltd	US$ 2.12 (78.15%)	65.92M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M
SMTKSmartKem Inc	US$ 0.3728 (-55.62%)	25.4M
NPTTexxon Holding Ltd	US$ 2.575 (-47.98%)	2.16M
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.55 (-41.51%)	2.25M
SUNESUNation Energy Inc	US$ 3.55 (-39.63%)	22.66M
GMMGloba Mofy AI Ltd	US$ 0.1068 (18.14%)	1.02B
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
WOKWORK Medical Technology Group Ltd	US$ 0.1015 (1.40%)	238.56M
PAVSParanovus Entertainment Technology Ltd	US$ 1.04 (10.58%)	229.25M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M

WHITTENHALLJR

WHITTENHALLJR 5分前

More sold than bought ..hum

WHITTENHALLJR

WHITTENHALLJR 5分前

More sold than bought ..hum

PumpersExposed

PumpersExposed 6分前

He must have sold off the Santa Barbara lots he had from the Elektra scam/pump.

Survivor2012

Survivor2012 6分前

Bio, you nailed it -- TY!!

creakyhottie

creakyhottie 6分前

BTW, the 4:00 trade was over 4 million shares today

jara-mill

jara-mill 7分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

Helter Skelter

Helter Skelter 8分前

$907 million check is in da mail, lol...

https://investorshub.advfn.com/uimage/uploads/2026/6/9/girpeBB_970M_check_is_in_the_mail_lol_060926.png

Now that BlackBerry is PROFITABLE monies like that go
directly to the bottom line blowing UP UP UP our EPS! 🤑

Helter Skelter

Helter Skelter 8分前

$907 million check is in da mail, lol...

https://investorshub.advfn.com/uimage/uploads/2026/6/9/girpeBB_970M_check_is_in_the_mail_lol_060926.png

Now that BlackBerry is PROFITABLE monies like that go
directly to the bottom line blowing UP UP UP our EPS! 🤑

gmac8625

gmac8625 8分前

I had the same thing….down to like 4.49 a share. I watched the close and certainly didn’t think I lost 50k today lol. I have also had this happen the opposite a few months ago and doubled my portfolio. It would be nice not to be fucked with on top of the continuous saga

nwtf

LOL LOL LOL LOL

jara-mill

jara-mill 9分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

GlitteringWanderer70

GlitteringWanderer70 10分前

I agree whole hearted..KBLB didn’t come this far just to come this far…I highly doubt they would be continuing to dig into more debt spending money to make all this product for nothing…like you said some announcements are around the corner…should hear something as soon as they confirm they are able

biosectinvestor

biosectinvestor 12分前

That sidesteps the point.

I am not defending every theory posted by every investor about the MHRA timeline. I am addressing your categorical argument: no tissue-agnostic biomarker, therefore no tissue-agnostic or platform pathway.

That argument still fails.

bluebird50

bluebird50 13分前

I think the winner here is a Deutche bank London transfer to California investors…
Big win maybe or a big wind down???
I’m sure the transaction even 10 cents on the dollar is 100 million plus… how long they want to sit on that investment?? Back in March.
I seen on the filing

jxyzobrien

jxyzobrien 13分前

in the morning trade brigade does
market take so i do not need this guy

Cheef Zed

Cheef Zed 14分前

Not surprised to see this dip after no one buying those 03s ! Waiting for some juicy updates hopefully 🤞

Just give me $1.50

Just give me $1.50 15分前

Keep your eyes peeled for the CC press release either tomorrow morning or Thursday morning.

June 15: 10-K
June 16: Mikah conference call

Thanks.

12yearplan

12yearplan 16分前

Good to go https://eservices.bcsc.bc.ca/eservices/docview/temp/BCSC_ReportingIssuers.pdf?t=1591900504955

biosectinvestor

biosectinvestor 17分前

You are not identifying a regulatory impossibility; you are identifying that DCVax does not fit a pathway FDA created for a different new class of drugs. That is not a rebuttal to the platform thesis. It is the class error.

----

So , no, this is not about verbiage. It i

haras

I guess it is fair to say : Kiss it good bye. 4 years in the waiting for nothing what a shame…

Duke Knockem

Duke Knockem 20分前

alright well go on Twitter and make a judge Judy of yourself man there only OTC retards on here and that includes myself

floblu14

floblu14 22分前

Addendum - from AI
Hearing Date: The UPC hearing is set for September 29, 2026, with a decision anticipated from the court within weeks following the hearing.

Mistervane

Mistervane 23分前

Not an obituary. Still speculation. “I’m hearing…” is not factual information.

Fangster

Fangster 23分前

Excellent find, Yoda! Great potential connection direct to the president.

satter

satter 24分前

I am not sure how the silver mine deal proceeds or others.

Since Hiru never posted a bond the plaintiff could have gone after assets at any time. I was surprised there was no prior activity. It appears they were either waiting for the appeal to conclude or doing investigative work.

Vanguard Utilities ETF

Colony NorthStar, Inc.

Ci Mosaic Balanced Growt...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。