ProShares UltraPro Short... TTT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) オプション

ProShares UltraPro Short 20 Year Treasury (TTT)

75.3309

0.5109

(0.68%)

終了 2月17日 6:00AM

73.85

-1.48

(-1.97%)

取引時間後: 9:59AM

TTT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.69	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
66.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.69	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
69.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.69	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
73.69	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
74.69	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
75.69	0.30	3.10	0.00	1.70	0.00	0.00 %	0	0	-
76.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.69	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
80.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.69	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
68.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.69	1.15	3.40	0.00	2.275	0.00	0.00 %	0	0	-
74.69	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
75.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.69	0.60	5.50	4.25	3.05	0.00	0.00 %	0	1	-
77.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	8.60	13.50	4.34	11.05	0.00	0.00 %	0	1	-
86.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

cjstocksup

cjstocksup 2分前

To all of the Democrats who are planning to protest this week, here’s an explanation on DOGE, from your party’s own beloved leaders!
https://x.com/PressSec/status/1891147989634236743

zab

Democrats need to do absolutely nothing, the Republicans have control, so let them do what they are going to do. All of us are just people who vent for many reasons.

kennyt 335

kennyt 335 2分前

Hi HGilS, as lm new to a M/A if that’s the decision Nasrat makes, will they halt it if he finds a buyer because l read it may take a year to finalize if that’s the case! TIA from a long timer since 2011. ELTP $$$$$$$

LTListener

LTListener 2分前

I do think there are a lot of eyes interested here. Knowing that they are focusing on getting this traded with liquidity and off the EM will heighten that interest and couple that with pipeline irons in the fire heating up in regards to initiating the phase 2, or getting grant funding for KRM-ll-81

Pinsider

Pinsider 2分前

Put me in the group that wants to see 4 more CC before a sale is reached. I want to wait for the pot to cook some.

DR_rugby

DR_rugby 3分前

Thought you might like to see this one

Overstepped

https://x.com/kshaughnessy2/status/1810506597849764021

Gets overstocked

Courts did rule that if your short

They can legally squeeze you

GLTA

diamondguru-one

diamondguru-one 3分前

do you feel Schwab will be the distributor to other brokers ???

Involuntary-Recluse

Involuntary-Recluse 6分前

Let it snow, let it snow, let it snow ;-)

https://investorshub.advfn.com/uimage/uploads/2025/2/16/pebhtKermitthefrogDanceGIF.gif

Turbomunkey

Turbomunkey 6分前

Fedor possibly coming to BKFC?

https://mmajunkie.usatoday.com/2025/02/fedor-emelianenko-bkfc-conor-mcgregor-announcement

sunspotter

sunspotter 7分前

loanranger's first post on this MB was on 12/9/2012.

That was 636 weeks ago. That means that on average he has posted around 16 times a week, or just over twice a day. Hardly an excessive rate of posting.

Every one of his posts has had some substance and he has rarely

J-Bear

This guy.... CottonBallzMouther

He rides the short bus...meep meep

fuagf

McNealy, LOL after two rounds i was thinking,' hey, am the only one with Scheffler as captain, go Scheff!
Then day 3, plop. Now my favorite Maverick has snuck under my radar again. Incredible Maverick! LOL

Jack_Bolander

Jack_Bolander 9分前

WOW !

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/

rollingrock

rollingrock 9分前

what's sad it's true!

236T568

236T568 9分前

Powerful words, must read

https://x.com/AlecMacGillis/status/1891206801422438409

sortagreen

sortagreen 9分前

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480141484_9739077042769757_4627264474289304754_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=G4K2mCDs590Q7kNvgFidapn&_nc_oc=AdievTPBj3iO2gax-lpYiCo4z7qbo0CAuvF7lTQKUuQeJ3XAmqCHGuYQ5EsPyOBGLNQ&_nc_zt=23&_nc_ht=scontent-lga

Jack_Bolander

Jack_Bolander 11分前

REALLY BAD NEWS :

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/

rollingrock

rollingrock 12分前

just Scottie

just Scottie 14分前

Yes no way to get any information out of Chad unfortunately

lizzy241

lizzy241 15分前

RMB, IIRC they have a 10 yr window.

diamondguru-one

diamondguru-one 16分前

WELL SUNSHINE something is happening that day !!!!!!!!!!!!!!!!!!Hmmmmm

https://www.dtcc.com/-/media/Files/pdf/2025/2/13/GOV1895-25.pdf

B402

Those days may well be gone, repubs ride a political wave just like dems do....Dems now have their chance?

jctrdr

jctrdr 16分前

Have been Investor for Years!! I'm 78, looking for Buy Out Now😁. With CEO statements, I would think SP will Gap Up Tues.....any thoughts??

ProShares UltraPro Short...

Euronext Eurozone 60 PAB...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約