US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) オプション

ProShares UltraPro Short 20 Year Treasury (TTT)

69.46

0.788

(1.15%)

終値： 6月6日 5:00AM

69.46

0.00

( 0.00% )

取引時間後: 8:51AM

ProShares UltraPro Short 20 Year Treasury ([symbol]) オプションチェーン

TTT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
60.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
61.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
62.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
63.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-
64.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
65.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
66.00	1.85	5.90	0.00	3.875	0.00	0.00 %	0	0	-
67.00	0.85	5.00	4.97	2.925	0.00	0.00 %	0	5	-
68.00	0.60	4.40	2.20	2.50	0.00	0.00 %	0	1	-
69.00	1.40	3.80	5.80	2.60	0.00	0.00 %	0	1	-
70.00	0.95	2.50	1.50	1.725	0.00	0.00 %	0	4	-
71.00	0.60	2.80	1.26	1.70	0.00	0.00 %	0	4	-
72.00	0.40	1.65	0.00	1.025	0.00	0.00 %	0	0	-
73.00	0.25	1.45	0.00	0.85	0.00	0.00 %	0	0	-
74.00	0.15	1.30	0.34	0.725	0.00	0.00 %	0	0	-
75.00	0.05	0.45	0.40	0.25	0.00	0.00 %	0	40	-
76.00	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
77.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
78.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	100	-
60.00	0.00	0.20	0.20	0.20	0.00	0.00 %	0	25	-
61.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
65.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
66.00	0.15	1.30	0.00	0.725	0.00	0.00 %	0	0	-
67.00	0.25	1.50	0.44	0.875	-2.78	-86.34 %	1	1	2026/6/06
68.00	0.40	1.70	0.00	1.05	0.00	0.00 %	0	0	-
69.00	0.05	3.10	2.56	1.575	0.00	0.00 %	0	1	-
70.00	1.15	3.70	1.76	2.425	0.00	0.00 %	0	3	-
71.00	0.70	4.70	0.00	2.70	0.00	0.00 %	0	0	-
72.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
73.00	2.00	6.00	2.15	4.00	0.00	0.00 %	0	2	-
74.00	2.60	6.90	0.00	4.75	0.00	0.00 %	0	0	-
75.00	3.60	7.60	0.00	5.60	0.00	0.00 %	0	0	-
76.00	4.60	8.70	3.00	6.65	0.00	0.00 %	0	1	-
77.00	5.80	9.80	0.00	7.80	0.00	0.00 %	0	0	-
78.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.64M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.6M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.67M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.47M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	49.86M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.45M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.03M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.89k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	304.93M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	231.97M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.37M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.67M

uber darthium

uber darthium 48秒前

Ouch !!! This has to hurt

DOGONE
Re: None
Wednesday, 05/20/2026 10:38:59 AM
Picked up 10500 more just now

This AMFN insider fusion illusion scam comes with very very heavy bags

Sorry for your losses

AMFN A

Plasmode

Plasmode 58秒前

I missed the opportunity to flip this round; I thought it may run up to 0.70’s with FID, but as some have pointed out, it was priced in with all the talks about FID. I never thought FID by itself is a big deal; OTOH, associating TGLO with Delfin or mention RM would be a big deal. I’m still optimis

SSKILLZ1

SSKILLZ1 1分前

SSKMP Managed Index (As Of 6/5/26)

Daily Performance
-0.17%

YTD Performance
+1.78%

Overall Performance
+506.97% (Including Options Trading +370.95%)

train21

train21 2分前

we still here
hope you sold yesterday .....i did
this is a tick flippers stock ...........thanks to leal
$gtvh was a good tick flipper stock
unill CEO Casey came in and drowned it in 0001s

jara-mill

jara-mill 4分前

We are now ABOVE 1 CENT!

WE ARE NOW ABOVE 1 PENNY

HHSE Closed at 0.0112.

Onward and Upward!

StockInfo11

StockInfo11 4分前

Posted on behalf of Corcel Exploration Inc. - Corcel Exploration (CRCL.c CRLEF) reported initial Phase 1 drill results from its Yuma King copper-gold-silver project in Arizona. Hole YK26-001 returned 56.65m @ 1.07% Cu, 0.79g/t Au & 7.1g/t Ag from near surface, supporting CRCL's exploration model. As

Genz2

https://www.bankinfosecurity.com/passengers-seek-full-appeals-court-review-in-crowdstrike-case-a-31902

It’s a damn shame that Crowdstrike is getting away with what they got away with!! Hopefully the court system works in the passengers’ favor this time!!!!

train21

train21 5分前

I would say so
with billions of shares to be dumped
who gonna buy them with CASEYS constantly posting lies of legacy debt ??
$gtvh traded 140 million shares in 2 days ............share price still 0001
if there were any Leal believers left .............

Huggy Bear

Huggy Bear 5分前

Is this some sort of accomplishment?

satter

The key word in my statement is domestic.The press release explicitly admits: 'Ameerex confirms that the Company does not maintain any bank account in the United States.'

By definition, if you do not hold a single depository account within U.S. borders, you have no domestic banking fo

georgejjl

georgejjl 6分前

Oral Blarcamesine Phase IIb/III Trial Confirms Identified Precision Medicine Patient Population – Significant Broad Clinical and Quality of Life Improvements for Early Alzheimer’s Disease Patients

https://www.medrxiv.org/content/10.1101/2025.09.27.25336656v1.full.pdf

Go

StockInfo11

StockInfo11 7分前

Posted on behalf of IDEX Metals Corp. - IDEX Metals (IDEX.v IDXMF) engaged Geotech Drilling for its fully funded 10,000m, 20-hole 2026 drill program at Idaho’s Freeze Project. IDEX also expanded its IP survey from 37km to 64km after encouraging early results, advancing multiple copper-gold-molybdenu

jara-mill

jara-mill 8分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

And what a close today at 0.0097

We did hit 1 penny intraday HHSE Soldiers! We're breaking through like a Trojan Horse.

This is

jara-mill

jara-mill 8分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

StockInfo11

StockInfo11 8分前

Posted on behalf of Intrepid Metals Corp. - In a new KE Report interview, CEO Matt Lennox-King outlines Intrepid Metals' (INTR.v IMTCF) copper, gold, silver & zinc exploration focus in Arizona.

Backed by Teck as a strategic shareholder & $20M in the treasury, INTR is positioned to ad

StockInfo11

StockInfo11 9分前

Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO SICOF) is advancing its goal of becoming a mid-tier Mexican silver producer, anchored by the Cusi Project in Chihuahua State and the producing La Negra Mine in Querétaro

After completing the acquisition of Nuevo Silver,

train21

train21 10分前

$sntx I have said several times both Leal and the CEO Casey of $gtvh should be in jail

StockInfo11

StockInfo11 11分前

Posted on behalf of Getty Copper Inc. - Getty Copper Inc. (GTC.v) is advancing its 82%-owned Getty Project in British Columbia’s Highland Valley region, where Getty South has become a key near-term drill zone within the company’s broader copper and molybdenum exploration portfolio. Getty South, a b

StockInfo11

StockInfo11 11分前

Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold Inc. (SKP.v STKXF) recently reported a second set of assay results from its Spring 2026 drill program at the Hercules Gold Project in Nevada’s Walker Lane, highlighted by the strongest drill hole in the project’s history based on grade-wid

StockInfo11

StockInfo11 13分前

Posted on behalf of Mayfair Gold Corp. - Mayfair Gold (MFG.v MINE) recently outlined its staged development strategy for the Fenn-Gib Gold Project in Ontario, where the company is targeting a smaller, higher-grade starter operation within a broader 4.3Moz Indicated gold resource. Overall, the update

badshah

badshah 13分前

Like Trump told that Ukrainian guy "You don't have any cards"...I am telling you "You, my dear idiot school teacher wannabe, have no shares"😀😁😅

train21

train21 14分前

$GTVH looks like Leal is adding another face or 2 to the corporate line up
is he getting ready to bail ?? why even do this ?
share price on $sntx dropping fast as people either sell or LEAL an company add more shares
.........and $gtvh .................no

Karma84

Karma84 16分前

FAFO. DA announced more charges and courts pursing him. Grand juries meeting within 90 days. Now we wait on the Feds. Next week get ready for more breaking news. Buckle up buttercups.

StockInfo11

StockInfo11 16分前

Posted on behalf of Azarga Metals Corp. - Azarga Metals (AZR.v) is advancing its copper-rich Marg VMS Project in Yukon, which hosts a multi-million-tonne polymetallic resource containing copper, zinc, lead, gold and silver. The deposit remains open along strike and at depth, while recent financings

skitahoe

skitahoe 16分前

Doc, I could see you calling NWBO a one trick at a time pony, but it's far from a one trick pony. In reality, if you consider DCVax-L in GBM one trick, it alone might become one of the highest grossing therapeutics if many other solid cancers are added. If it's proven in many cancers, but you cons

ProShares UltraPro Short...

State Street SPDR S&P US...

Euronext MTS EGB The Net...

Global Business Travel

Construction Partners

Tactile Systems Technology

Range Resources

Australian Leaders

LPKF Laser & Electronics

Kairos Minerals

1.375% 26jan2028 1.375% ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。