US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) オプション

ProShares UltraPro Short 20 Year Treasury (TTT)

64.25

0.05

(0.08%)

終了 6月27日 5:00AM

64.22

0.00

(0.00%)

取引時間後: 8:52AM

ProShares UltraPro Short 20 Year Treasury ([symbol]) オプションチェーン

TTT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.99	4.10	4.90	0.00	4.50	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.99	3.20	4.00	3.00	3.60	0.00	0.00 %	0	3	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.99	2.40	3.10	0.00	2.75	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.99	1.70	2.30	5.49	2.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.99	1.15	1.65	0.00	1.40	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.99	0.75	1.15	4.55	0.95	0.00	0.00 %	0	11	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.99	0.45	0.75	0.00	0.60	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.99	0.25	0.50	4.80	0.375	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.99	0.15	0.30	0.31	0.225	0.00	0.00 %	0	11	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.99	0.05	0.25	0.15	0.15	0.00	0.00 %	0	4	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.99	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.99	0.15	0.35	0.35	0.25	0.00	0.00 %	0	35	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.99	0.30	0.55	0.00	0.425	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.99	0.55	0.85	0.00	0.70	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.99	0.90	1.30	0.00	1.10	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.99	1.40	1.90	3.40	1.65	0.00	0.00 %	0	10	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.99	2.00	2.60	2.40	2.30	0.00	0.00 %	0	4	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.99	2.70	3.40	0.00	3.05	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.99	3.50	4.30	2.00	3.90	0.00	0.00 %	0	8	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.99	4.40	5.20	0.00	4.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

joe botts

joe botts 1分前

Its hysterical!

DMC8

https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-amrn/amarin/valuation
https://investorshub.advfn.com/uimage/uploads/2026/6/26/lthqtIMG_4710.jpeg

ysung

Does the tweet imply that Co is now submitting audited fins to FINRA ???

Taleb Spinoza

Taleb Spinoza 9分前

Have a good weekend y’all. The sunny day will come.
https://youtu.be/aLmTyBXOJOg?is=TfM_l-9y2kvfxZg-

Kjv

I miss them though😂 but you are right! As soon as the run starts, they will be here in droves! We need this board to be more fun 😂

November61

November61 15分前

102,113,146 shares trade at the close, making the daily above 171 millions, well above the daily average.

Just Food for thought.
Sometime might finally happen with that P & D.

WHITTENHALLJR

WHITTENHALLJR 18分前

Some for me … I know we’ll be at .02 soon … no fear to by up

ExtremelyBullishZig

ExtremelyBullishZig 18分前

Right!
Principal and Chief are the same thing.

meirluc

meirluc 19分前

"If approval does depend on the build-out of the C suite
But even if the answer to the question is "NO" is it not also possible that they have determined to wait for the completion of the C suite before approval - EVEN IF NOT REQUIRED? (perhaps to simplify or eliminate future regulatory actio

learningcurve2020

learningcurve2020 19分前

Those financiers need a reverse split to make it profitable again solely for physiological reasons.

watcher777

watcher777 21分前

I've spent so much time researching this company and have met with the CEO, CFO and also shook professor Li's hand and at this point I have no trust in any of their ability to be transparent. However, they may very well do great things but I don't think they have us in mind.

MrBobbob

MrBobbob 21分前

Ronnie Replay

Ronnie Replay 23分前

Wonder how Hi_Lo is feeling right now lol.

12yearplan

12yearplan 24分前

Would fit a common pattern.

Southern Gal

Southern Gal 24分前

looking strong again

Dragonman1

Dragonman1 26分前

Bashers are hard at Work trying to destroy stocks!

joe botts

joe botts 26分前

Wow!!!! Howd you know? Spot on, geez what a genius! Oh no NOW what do I do? Lmao!!!!

Dragonman1

Dragonman1 28分前

Don' sell that is your answer!

High_Desert

High_Desert 30分前

Hi, new guy here, bought some TGLO a few years ago. What is the realistic upside value of this stock in say 5-7 years if things go right? I know, impossible to accurately answer, but just any thoughts if you have them.

waterchaser

waterchaser 30分前

Thank you satter for keeping us up-to-date…
on HIRU’s legal messes.
I don’t have the ability (or maybe acumen) to offer what you do.
Kudos.
.

88TH MAN

88TH MAN 31分前

Maybe we should let a jury decide that? BULLISH!!!

Dragonman1

Dragonman1 31分前

Your a paid basher bro!

Dragonman1

Dragonman1 34分前

hat is not true, If the have investors the are golden! PDIV would not increase their stake in this Co if they didn't believe in them, hahaha to the bashers, you will be Done!

DJurg

lol ...the $0.5M number means the current ATM magazine is almost empty. It does not mean the dilution gun is out of ammo.

FCEL has a fresh shelf mechanism (June 8th filing) and a 1 billion authorized-share ceiling, with only roughly 68 million shares outstanding as of June 1. So they

ProShares UltraPro Short...

Gold Miners Screened UCI...

Change Financial

T REX 2X Long TTD Daily ...

Almaden Minerals

SPX Technologies

Byrna Technologies

Diebold Nixdorf

Dine Brands Global

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。