ProShares UltraPro Short 20 Year Treasury【TTT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	0.752314814815	69.12	70.75	68.41	4963	69.65626232	SP
4	-0.9	-1.27587184576	70.54	76	67.8	7912	71.50164335	SP
12	3.66	5.5471354956	65.98	76	64.97	6792	69.0625368	SP
26	-0.97	-1.37374309588	70.61	76	59.23	8276	66.90753829	SP
52	-8.62	-11.0145668285	78.26	82.65	59.23	6800	68.56802482	SP
156	2.56	3.81633870006	67.08	122.213	54.12	20722	79.86592172	SP
260	29.86	75.0628456511	39.78	122.213	27.2741	73391	56.14287344	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	69.5729	-1.13	-1.59	69.99	70.44	69.54	5161
1780957800	70.7	1.24	1.79	69.28	70.75	69.28	7224
1780698600	69.46	0.79	1.15	70.09	70.09	69.18	4629
1780612200	68.672	-0.34	-0.49	68.5	68.755	68.41	3435
1780525800	69.01	0.71	1.04	69.12	69.65	68.91	4364
1780439400	68.2972	-0.51	-0.75	67.98	68.36	67.8	6219
1780353000	68.81	-0.39	-0.56	70.28	70.28	68.76	4267
1780093800	69.1956	0.35	0.50	68.69	69.1956	68.515	4178
1780007400	68.85	-1.01	-1.45	69.71	69.71	68.67	7139
1779921000	69.8605	-0.63	-0.90	69.66	69.9099	69.565	3786
1779834600	70.492	-0.87	-1.21	69.71	70.6	69.62	12032
1779489000	71.359	-1.3	-1.79	71.46	72.42	71.359	7852
1779402600	72.6619	-0.52	-0.71	74.07	74.53	72.55	29688
1779316200	73.1842	-2.48	-3.28	75.43	75.43	73.0196	7570
1779229800	75.665	1.43	1.92	75.85	76	75.1701	9226
1779143400	74.24	0.37	0.50	73.8	74.649	73.245	8519
1778884200	73.8738	3.62	5.16	73.19	74	73.19	12223
1778797800	70.25	-0.67	-0.94	69.68	70.63	69.64	7779
1778711400	70.92	0.53	0.76	70.54	71.12	70.42	5039
1778625000	70.3857	1.36	1.97	70.19	70.455	70.01	7622
1778538600	69.0238	1.25	1.85	68.32	69.0238	68.05	1672
1778279400	67.7732	-0.98	-1.43	67.86	67.9	67.37	4357
1778193000	68.7561	1.16	1.71	67.14	68.7561	67.14	2106
1778106600	67.6	-1.65	-2.39	67.71	67.99	67.44	6300
1778020200	69.2541	-1	-1.42	69.88	69.905	69.2541	3904
1777933800	70.25	1.37	1.99	69.39	70.745	69.39	10496
1777674600	68.8765	-0.81	-1.17	69.14	69.18	67.94	4268
1777588200	69.69	0.36	0.52	68.88	69.69	68.88	817
1777501800	69.3283	1.57	2.32	68.93	69.36	68.93	2391
1777415400	67.7545	-0.02	-0.03	68.23	68.43	67.73	7341
1777329000	67.7729	0.88	1.32	67.38	67.7729	67.03	3912
1777069800	66.890699	-0.09	-0.13	67.4	67.79	66.819999	1551
1776983400	66.9798	0.32	0.48	66.42	67	66.209999	998
1776897000	66.6566	-0.29	-0.44	65.89	66.709999	65.819999	2522
1776810600	66.95	1.02	1.54	66.08	66.95	65.81	1960
1776724200	65.935	-0.01	-0.01	65.92	66.519999	65.845	2072
1776465000	65.9409	-1.56	-2.31	65.78	66.19	65.61	1503
1776378600	67.4968	1.15	1.73	66.08	67.72	66.08	1599
1776292200	66.349999	0.86	1.31	65.97	66.47	65.8	4092
1776205800	65.4902	-0.93	-1.40	66.569999	66.650099	65.47	3733
1776119400	66.42	-0.7	-1.04	67.24	67.485	66.42	3544
1775860200	67.1189	0.62	0.93	66.8	67.485	66.8	2505
1775773800	66.5	0.5	0.75	66.53	67.06	66.05	9098
1775687400	66.0039	-0.73	-1.10	64.97	66.254999	64.97	7574
1775601000	66.7369	0.24	0.36	66.86	67.85	66.7369	3712
1775514600	66.498999	0.14	0.21	67	67.05	66.22	3767
1775169000	66.36	-0.96	-1.42	67.74	67.84	66.19	14318
1775082600	67.3154	-0	-0.01	67.38	67.38	66.59	21651
1774996200	67.32	0.33	0.49	66.64	67.33	66.23	5754
1774909800	66.990399	-2.72	-3.90	67.34	67.69	66.72	8780
1774650600	69.7117	1.29	1.88	70.05	70.05	69.04	3200
1774564200	68.4261	1.54	2.30	67.98	68.5	67.53	3204
1774477800	66.886799	-1.88	-2.74	66.989999	67.48	66.84	15308
1774391400	68.77	0.8	1.18	69.82	70.02	68.77	4335
1774305000	67.97	-1.46	-2.10	68.62	69.14	67.38	11708
1774045800	69.43	3.79	5.77	67.31	69.75	67.26	22170
1773959400	65.64	-1.23	-1.84	66.65	66.855	65.293099	18389
1773873000	66.87	1.14	1.73	65.98	66.9381	65.98	9351
1773786600	65.7318	-0.65	-0.98	65.98	66	65.599999	7622
1773700200	66.3822	-1.44	-2.12	66.36	66.69	66	7994
1773441000	67.822	1.09	1.64	67	67.95	66.6799	4866
1773354600	66.7275	0.57	0.86	66.989999	66.989999	66.45	4796
1773268200	66.1601	2.3	3.60	65.08	66.519999	65.08	5245
1773181800	63.8613	1.94	3.14	62.79	63.8613	62.79	1037