ProShares UltraPro Short 20 Year Treasury【TTT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.1259	6.50055144163	63.47	67.89	63.47	3902	65.3658714	SP
4	-0.9041	-1.3198540146	68.5	70.75	63.47	4518	67.29184145	SP
12	1.0659	1.60213437547	66.53	76	63.47	5277	69.39533609	SP
26	1.3259	2.00075448921	66.27	76	59.23	7884	66.52690143	SP
52	-6.8141	-9.1575057116	74.41	82.65	59.23	6782	68.18313436	SP
156	2.2059	3.3734515981	65.39	122.213	54.12	20465	80.01575106	SP
260	30.9859	84.6378038787	36.61	122.213	27.2741	71813	56.57826872	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	67.5959	-0.04	-0.06	68	68.1	67.5959	1778
1782945000	67.6362	1.56	2.36	67.89	67.89	67.225	2964
1782858600	66.08	2.18	3.41	64.67	66.16	64.67	6729
1782772200	63.9	-0.35	-0.54	64.36	64.36	63.9	1154
1782513000	64.25	0.05	0.08	65	65	64.22	5162
1782426600	64.2	0.23	0.36	63.47	64.4914	63.47	3502
1782340200	63.97	-3.04	-4.54	64.47	64.47	63.92	3580
1782253800	67.01	-0.24	-0.36	67.39	67.39	66.94	814
1782167400	67.25	1.2	1.82	67.01	67.54	67.01	9382
1781821800	66.045599	-0.83	-1.23	65	66.239999	64.849999	11054
1781735400	66.8711	-0.1	-0.14	66.79	67.45	66.625	4884
1781649000	66.9661	-1.28	-1.87	67.42	67.79	66.769999	4189
1781562600	68.2454	0.01	0.01	67.7	68.28	67.28	1227
1781303400	68.24	0.62	0.91	68.21	68.87	68.1639	3027
1781217000	67.6221	-2.61	-3.71	69.595	69.595	67.525	4065
1781130600	70.2279	0.66	0.94	69.57	70.5	69.49	3656
1781044200	69.5729	-1.13	-1.59	69.99	70.44	69.54	5161
1780957800	70.7	1.24	1.79	69.28	70.75	69.28	7224
1780698600	69.46	0.79	1.15	70.09	70.09	69.18	4629
1780612200	68.672	-0.34	-0.49	68.5	68.755	68.41	3435
1780525800	69.01	0.71	1.04	69.12	69.65	68.91	4364
1780439400	68.2972	-0.51	-0.75	67.98	68.36	67.8	6219
1780353000	68.81	-0.39	-0.56	70.28	70.28	68.76	4267
1780093800	69.1956	0.35	0.50	68.69	69.1956	68.515	4178
1780007400	68.85	-1.01	-1.45	69.71	69.71	68.67	7139
1779921000	69.8605	-0.63	-0.90	69.66	69.9099	69.565	3786
1779834600	70.492	-0.87	-1.21	69.71	70.6	69.62	12032
1779489000	71.359	-1.3	-1.79	71.46	72.42	71.359	7852
1779402600	72.6619	-0.52	-0.71	74.07	74.53	72.55	29688
1779316200	73.1842	-2.48	-3.28	75.43	75.43	73.0196	7570
1779229800	75.665	1.43	1.92	75.85	76	75.1701	9226
1779143400	74.24	0.37	0.50	73.8	74.649	73.245	8519
1778884200	73.8738	3.62	5.16	73.19	74	73.19	12223
1778797800	70.25	-0.67	-0.94	69.68	70.63	69.64	7779
1778711400	70.92	0.53	0.76	70.54	71.12	70.42	5039
1778625000	70.3857	1.36	1.97	70.19	70.455	70.01	7622
1778538600	69.0238	1.25	1.85	68.32	69.0238	68.05	1672
1778279400	67.7732	-0.98	-1.43	67.86	67.9	67.37	4357
1778193000	68.7561	1.16	1.71	67.14	68.7561	67.14	2106
1778106600	67.6	-1.65	-2.39	67.71	67.99	67.44	6300
1778020200	69.2541	-1	-1.42	69.88	69.905	69.2541	3904
1777933800	70.25	1.37	1.99	69.39	70.745	69.39	10496
1777674600	68.8765	-0.81	-1.17	69.14	69.18	67.94	4268
1777588200	69.69	0.36	0.52	68.88	69.69	68.88	817
1777501800	69.3283	1.57	2.32	68.93	69.36	68.93	2391
1777415400	67.7545	-0.02	-0.03	68.23	68.43	67.73	7341
1777329000	67.7729	0.88	1.32	67.38	67.7729	67.03	3912
1777069800	66.890699	-0.09	-0.13	67.4	67.79	66.819999	1551
1776983400	66.9798	0.32	0.48	66.42	67	66.209999	998
1776897000	66.6566	-0.29	-0.44	65.89	66.709999	65.819999	2522
1776810600	66.95	1.02	1.54	66.08	66.95	65.81	1960
1776724200	65.935	-0.01	-0.01	65.92	66.519999	65.845	2072
1776465000	65.9409	-1.56	-2.31	65.78	66.19	65.61	1503
1776378600	67.4968	1.15	1.73	66.08	67.72	66.08	1599
1776292200	66.349999	0.86	1.31	65.97	66.47	65.8	4092
1776205800	65.4902	-0.93	-1.40	66.569999	66.650099	65.47	3733
1776119400	66.42	-0.7	-1.04	67.24	67.485	66.42	3544
1775860200	67.1189	0.62	0.93	66.8	67.485	66.8	2505
1775773800	66.5	0.5	0.75	66.53	67.06	66.05	9098
1775687400	66.0039	-0.73	-1.10	64.97	66.254999	64.97	7574
1775601000	66.7369	0.24	0.36	66.86	67.85	66.7369	3712
1775514600	66.498999	0.14	0.21	67	67.05	66.22	3767