ProShares UltraPro Short... TTT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) オプション

ProShares UltraPro Short 20 Year Treasury (TTT)

75.3309

0.5109

(0.68%)

終了 2月18日 6:00AM

73.85

-1.48

(-1.97%)

取引時間後: 9:59AM

TTT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.69	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
66.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.69	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
69.69	2.20	7.00	0.00	4.60	0.00	0.00 %	0	0	-
70.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.69	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
73.69	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
74.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.69	0.15	2.80	0.00	1.475	0.00	0.00 %	0	0	-
77.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.69	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
81.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.69	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.69	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
66.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.69	0.05	2.30	1.00	1.175	0.00	0.00 %	0	100	-
69.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.69	0.50	2.45	0.00	1.475	0.00	0.00 %	0	0	-
72.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.69	1.15	3.40	0.00	2.275	0.00	0.00 %	0	0	-
74.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.69	0.60	5.50	4.25	3.05	0.00	0.00 %	0	1	-
77.69	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
78.69	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-
79.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.69	5.50	10.30	2.84	7.90	0.00	0.00 %	0	0	-
85.00	8.60	13.50	4.34	11.05	0.00	0.00 %	0	1	-
86.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Krombacher

Krombacher 4分前

Jimmy John, I see the sarcasm, but here’s the reality: AMC and GME’s leadership didn’t ‘figure it out’ because they never set up a proper backstop. That’s not a knock on them—it’s just a fact.

They tried share buybacks, they tried preferred shares, they tried rallies, and none of it w

janice shell

janice shell 5分前

janice shell

janice shell 6分前

I do call it a BT. LOLOL!! I'd never seen the clip with Nicholson. And he was right; no need for lettuce on a chicken salad sandwich.

Come to think of it, there's rarely any need for lettuce on a sandwich.

CNN managed to interview a couple of passengers from the upside

barnstormer

barnstormer 8分前

Gary, an NDA doesn't control the terms of a settlement. It just requires the signer to agree not to discuss the terms of it, regardless of the number of any payments that may be involved. I do suspect you may be underestimating the large numbers that the MMs deal in and overestimating the size of a

MJAM2020

MJAM2020 9分前

With the recent 10k filed for 2023 it appears maybe some version of the return to trading option for RNVA will be the route? Either way nice to see some kind of action from this side of the equation. Signs of life are always encouraging.

imho
mj

blackcat

blackcat 12分前

This one just made me laugh!
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ojwszrpcvhwuhl4nhwactd2y/bafkreibtwhrahz334bv2k7m33olfwuthh6yqkazveufksxgoxsrmmihxym@jpeg

flipper44

flipper44 17分前

He’s not the “Judge,” he’s the magistrate writing an essay/brief for the real Judge, because his authority was taken away by one or both of the parties in this case. Your tax dollars at work.

cecilburrow

cecilburrow 22分前

Well, at first you said I was lying. You seem very embarrassed to have been corrected. That's kinda sad, but I'm big enough to let it slide.

blackhawks

blackhawks 25分前

Really, 'slippery lettuce'? After all these years instead of BLT why is it not called BT?

You need to take the young Jack Nicholson for your next order of your modified BLT.

In your case; 'you want me to hold the lettuce? Yeah, I want you to hold it between..,,,'

TradingCharts

TradingCharts 32分前

Pantera Lithium (ASX:PFE) - JMM Investor Update - February 2025
9 minute and 40 seconds.
[yt]LhSsiQrZbe4[/yt]

cashclan

cashclan 34分前

I am

A little more optometrist.

I have some really old PTEL in one account that doesn't even shake the dust off and check the temperature outside until $2.

Golden Cross

Golden Cross 35分前

Heading that way... Plenty of time...

hssbwwmp

hssbwwmp 38分前

When will Tomorrow's Blue Chip Alzheimer's Stock get back over $1 to cure the deficiency?

ilovetech

ilovetech 40分前

Watching too much Law and Order have you?
A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision.
The Judge ca

knrorrel

knrorrel 44分前

I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th

knrorrel

knrorrel 45分前

I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th

knrorrel

knrorrel 48分前

$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

ducci1

ducci1 49分前

Charts: Double Tops----ES 6163----SPX--6128 !

knrorrel

knrorrel 53分前

$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

Joe Kaplan

Joe Kaplan 53分前

Experts rally around Trump's under the radar executive order unlocking 'critical' project blocked by Biden

President Trump signed an executive order overlooked by some in the media on his first day of office that experts tell Fox News Digital will play a critical role in developing mi

bigbux1

bigbux1 57分前

Looks ready, let's go!

CCSAB

Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.

chereb19

chereb19 59分前

https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg

jour_trader

jour_trader 59分前

Great comments from cc. style="font-size: 1em"Transcription was of terrible quality. So many errors.
style="font-size: 1em"

style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...

ProShares UltraPro Short...

Compagnie Lebon

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約