ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

65.37
-1.54
(-2.30%)
終了 3月30日 5:00AM
65.34
-0.025
(-0.04%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.005.406.105.755.75-1.26-17.97 %1192025/3/29
61.004.405.104.814.75-1.69-26.00 %572025/3/29
62.002.655.104.303.875-1.59-26.99 %2242025/3/29
63.001.854.303.103.075-1.40-31.11 %4352025/3/29
64.002.103.502.232.80-1.07-32.42 %5212025/3/29
65.001.501.601.581.55-0.92-36.80 %171852025/3/29
66.000.651.000.960.825-0.74-43.53 %523922025/3/29
67.000.500.600.530.55-0.62-53.91 %763072025/3/29
68.000.200.250.250.225-0.33-56.90 %2476272025/3/29
69.000.050.150.100.10-0.18-64.29 %771,1792025/3/29
70.000.050.050.030.05-0.07-70.00 %1456582025/3/29
71.000.030.100.030.0650.000.00 %51482025/3/29
72.000.020.050.020.0350.000.00 %014,963-
73.000.050.050.050.050.000.00 %049-
74.000.020.050.020.0350.000.00 %031-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.100.150.150.1250.10200.00 %143062025/3/29
61.000.150.250.220.200.14175.00 %18522025/3/29
62.000.250.350.300.300.15100.00 %211322025/3/29
63.000.400.500.500.450.35233.33 %271282025/3/29
64.000.650.750.700.700.39125.81 %682,6692025/3/29
65.000.951.051.021.000.51100.00 %932542025/3/29
66.001.401.501.451.450.7093.33 %494412025/3/29
67.001.952.102.002.0250.9081.82 %481602025/3/29
68.002.602.952.682.7751.1372.90 %241462025/3/29
69.003.204.002.803.600.3614.75 %1862025/3/28
70.004.305.004.574.651.2035.61 %5712025/3/29
71.005.206.004.105.600.000.00 %021-
72.006.207.006.606.601.1020.00 %8212025/3/29
73.007.208.007.637.600.000.00 %802025/3/29
74.008.309.005.308.650.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

最近閲覧した銘柄

Delayed Upgrade Clock