SPDR Portfolio S&P 500 ETF【SPLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-0.969990906335	65.98	68.01	65.13	10485725	67.19760971	SP
4	-3.54	-5.1393728223	68.88	70.27	64.665	11164169	67.02235961	SP
12	-3.77	-5.45507162495	69.11	72.14	64.665	8455337	68.7803127	SP
26	-1.76	-2.62295081967	67.1	72.14	64.665	7245907	69.00064319	SP
52	3.81	6.19210141394	61.53	72.14	58.085	6951908	65.99245008	SP
156	12.18	22.9119638826	53.16	72.14	40.92	5489670	57.14535496	SP
260	35.33	117.727424192	30.01	72.14	28.6479	4546060	53.89088231	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201000	65.37	-1.54	-2.30	66.5	66.599999	65.28	11657052
1743114600	66.91	-0.2	-0.30	66.93	67.355	66.65	21748060
1743028200	67.11	-0.77	-1.13	67.85	67.985	66.9201	6673268
1742941800	67.88	0.15	0.22	67.89	68.01	67.7	9835977
1742855400	67.73	1.16	1.74	67.35	67.855	67.285	7777402
1742596200	66.569999	0.01	0.02	65.98	66.644999	65.844399	6394117
1742509800	66.56	-0.14	-0.21	66.269999	67.115	66.1956	7886508
1742423400	66.7	0.69	1.05	66.209999	67.16	66.0644	16886491
1742337000	66.01	-0.69	-1.03	66.45	66.459999	65.769999	7899660
1742250600	66.7	0.5	0.76	66.19	67.0199	66.16	8182262
1741991400	66.2	1.32	2.03	65.42	66.319999	65.36	5659076
1741905000	64.879999	-0.87	-1.32	65.7	65.757499	64.665	10531259
1741818600	65.75	0.33	0.50	66.129999	66.2399	65.14	13295413
1741732200	65.42	-0.53	-0.80	65.8	66.2	64.94	14075487
1741645800	65.95	-1.8	-2.66	66.769999	66.985	65.349999	14175019
1741390200	67.75	0.36	0.53	67.16	67.91	66.545	12857216
1741303800	67.39	-1.21	-1.76	67.7	68.24	67.065	11718522
1741217400	68.6	0.73	1.08	67.85	68.8	67.42	13655379
1741131000	67.87	-0.83	-1.21	68.2	68.855	67.325	15202562
1741044600	68.7	-1.19	-1.70	70.13	70.27	68.22	11533980
1740785400	69.89	1.06	1.54	68.88	69.955	68.52	8474887
1740699000	68.83	-1.09	-1.56	70.22	70.3468	68.7787	11092981
1740612600	69.92	0.01	0.01	70.11	70.53	69.63	6352345
1740526200	69.91	-0.35	-0.50	70.26	70.335	69.3633	11732830
1740439800	70.26	-0.33	-0.47	70.82	70.94	70.17	6234409
1740180600	70.59	-1.21	-1.69	71.79	71.79	70.525	7509378
1740094200	71.8	-0.3	-0.42	71.94	71.9571	71.4199	4595780
1740007800	72.1	0.17	0.24	71.77	72.14	71.71	3539105
1739921400	71.93	0.21	0.29	71.87	71.93	71.573656	6380821
1739575800	71.72	-0.01	-0.01	71.76	71.8799	71.655	3889446
1739489400	71.73	0.75	1.06	71.115	71.75	70.965	6095132
1739403000	70.98	-0.22	-0.31	70.5	71.11	70.4199	7282101
1739316600	71.2	0.05	0.07	70.89	71.27	70.88	3010543
1739230200	71.15	0.47	0.66	71.06	71.2299	70.9064	4795554
1738971000	70.68	-0.65	-0.91	71.4	71.5367	70.5901	5846750
1738884600	71.33	0.24	0.34	71.28	71.345	70.9	4456359
1738798200	71.09	0.3	0.42	70.67	71.1	70.42	11233832
1738711800	70.79	0.48	0.68	70.32	70.85	70.265	5283858
1738625400	70.31	-0.49	-0.69	69.73	70.61	69.47	10169370
1738366200	70.8	-0.36	-0.51	71.47	71.7557	70.71	7105032
1738279800	71.16	0.36	0.51	71.04	71.357	70.67	6349909
1738193400	70.8	-0.32	-0.45	71.02	71.065	70.4987	4592151
1738107000	71.12	0.6	0.85	70.64	71.2199	70.26	4590577
1738020600	70.52	-0.99	-1.38	69.97	70.54	69.96	8778454
1737761400	71.51	0.17	0.24	71.75	71.85	71.385	9362431
1737675000	71.34	0	0.00	71.34	71.34	71.34	0
1737588600	71.34	0.4	0.56	71.28	71.51	71.23	8496955
1737502200	70.94	0.65	0.92	70.66	70.94	70.425	13377278
1737156600	70.29	0.69	0.99	70.22	70.5074	70.07	3954779
1737070200	69.6	-0.12	-0.17	69.91	69.91	69.5198	4099462
1736983800	69.72	1.24	1.81	69.45	69.8671	69.31	6819007
1736897400	68.48	0.07	0.10	68.74	68.82	68.04	7359071
1736811000	68.41	0.11	0.16	67.73	68.435	67.68	10721000
1736551800	68.3	-1.03	-1.49	68.92	68.93	68.06	8669375
1736379000	69.33	0.06	0.09	69.27	69.465	68.84	8663962
1736292600	69.27	-0.76	-1.09	70.28	70.32	69.03	8427512
1736206200	70.03	0.4	0.57	70.13	70.549	69.83	6288497
1735947000	69.63	0.86	1.25	69.11	69.709	68.99	5278970
1735860600	68.77	-0.17	-0.25	69.33	69.53	68.29	11012489
1735687800	68.94	-0.26	-0.38	69.4	69.47	68.755	6894659
1735601400	69.2	-0.8	-1.14	69.16	69.6	68.75	6562430