ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

26.76
-2.05
(-7.12%)
終了 2月25日 6:00AM
26.95
0.19
(0.71%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.555.159.104.850.000.00 %052-
22.504.404.557.224.4750.000.00 %036-
23.003.954.104.104.025-3.20-43.84 %241642025/2/25
23.503.553.653.653.60-4.13-53.08 %3662025/2/25
24.003.153.253.173.20-1.98-38.45 %2504252025/2/25
24.502.772.864.202.815-0.40-8.70 %8061152025/2/25
25.002.402.492.422.445-1.78-42.38 %3779132025/2/25
25.502.072.152.072.11-1.74-45.67 %2591962025/2/25
26.001.731.831.751.78-1.60-47.76 %4727422025/2/25
26.501.441.531.531.485-1.45-48.66 %1863582025/2/25
27.001.201.241.221.22-1.37-52.90 %5819132025/2/25
27.500.961.020.960.99-1.35-58.44 %1,8341,0012025/2/25
28.000.760.830.770.795-1.09-58.60 %3,1611,7832025/2/25
28.500.590.640.600.615-0.95-61.29 %4,0009902025/2/25
29.000.440.480.460.46-0.82-64.06 %6,2862,9672025/2/25
29.500.310.380.310.345-0.73-70.19 %2,5625,3442025/2/25
30.000.250.260.260.255-0.60-69.77 %10,5007,9892025/2/25
30.500.180.200.200.19-0.47-70.15 %2,2292,9242025/2/25
31.000.120.150.130.135-0.40-75.47 %3,7899,8952025/2/25
31.500.090.100.100.095-0.30-75.00 %1,6802,6972025/2/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.180.200.190.190.0318.75 %1,1041,9722025/2/25
22.500.230.250.240.240.0633.33 %3368372025/2/25
23.000.280.320.310.300.1155.00 %1,6486,5602025/2/25
23.500.370.390.380.380.1458.33 %7335622025/2/25
24.000.420.490.470.4550.1967.86 %2,0646,3342025/2/25
24.500.560.600.560.580.2264.71 %8021,3972025/2/25
25.000.680.730.700.7050.3179.49 %3,8254,9102025/2/25
25.500.830.890.850.860.3880.85 %8781,8532025/2/25
26.001.001.071.061.0350.5192.73 %2,3864,4082025/2/25
26.501.211.291.271.250.6295.38 %1,1392,1732025/2/25
27.001.461.521.501.490.7087.50 %2,6504,9442025/2/25
27.501.711.801.731.7550.8188.04 %1,4111,5242025/2/25
28.002.002.092.062.0450.9890.74 %3,9973,3562025/2/25
28.502.322.402.392.361.0983.85 %1,3931,4342025/2/25
29.002.672.782.672.7251.1575.66 %9733,2052025/2/25
29.503.053.203.153.1251.4484.21 %4851,3992025/2/25
30.003.453.603.503.5251.4469.90 %8522,8712025/2/25
30.503.854.003.703.9251.3054.17 %5128112025/2/25
31.004.305.004.454.651.8470.50 %4521,1312025/2/25
31.504.805.004.204.901.1336.81 %3954402025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

SOXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock