ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

29.99
1.44
(5.04%)
終了 2月19日 6:00AM
30.00
0.01
(0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.004.955.105.055.0251.3034.67 %1,2717,9672025/2/19
25.504.354.704.494.5251.1936.06 %81892025/2/19
26.004.004.104.104.051.3046.43 %4019,9872025/2/19
26.503.503.603.613.551.2351.68 %861,3362025/2/19
27.003.053.153.003.101.0755.44 %6593,1122025/2/19
27.502.502.652.622.5751.0566.88 %3651,9482025/2/19
28.002.132.202.212.1650.9372.66 %1,8504,6362025/2/19
28.501.741.791.771.7650.7980.61 %1,8742,9462025/2/19
29.001.381.451.401.4150.6791.78 %2,5255,3332025/2/19
29.501.051.081.071.0650.5398.15 %4,3064,9272025/2/19
30.000.770.800.780.7850.3895.00 %10,05911,1002025/2/19
30.500.550.590.570.570.31119.23 %3,5932,4442025/2/19
31.000.380.410.400.3950.21110.53 %4,7174,2252025/2/19
31.500.260.290.270.2750.14107.69 %1,6281,4482025/2/19
32.000.180.190.180.1850.0880.00 %5,3274,0122025/2/19
32.500.110.130.120.120.07140.00 %1,7166182025/2/19
33.000.050.080.080.0650.04100.00 %2,4122,9062025/2/19
33.500.040.050.050.0450.0125.00 %2248632025/2/19
34.000.020.030.020.025-0.01-33.33 %1,5961,9302025/2/19
34.500.010.040.010.025-0.01-50.00 %64702025/2/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.040.050.050.045-0.07-58.33 %9886,0052025/2/19
25.500.050.060.060.055-0.09-60.00 %3431,7232025/2/19
26.000.060.070.060.065-0.14-70.00 %1,1645,2912025/2/19
26.500.070.080.080.075-0.19-70.37 %1,1361,2782025/2/19
27.000.090.100.100.095-0.26-72.22 %2,4784,6422025/2/19
27.500.130.140.140.135-0.38-73.08 %1,9855,2282025/2/19
28.000.190.200.190.195-0.48-71.64 %3,1514,0692025/2/19
28.500.280.300.290.29-0.60-67.42 %2,3057172025/2/19
29.000.390.420.410.405-0.72-63.72 %2,4162,1942025/2/19
29.500.570.600.580.585-0.92-61.33 %2,7853262025/2/19
30.000.790.830.790.81-1.02-56.35 %4,3623,4902025/2/19
30.501.051.111.151.08-1.10-48.89 %2012732025/2/19
31.001.371.431.421.40-1.28-47.41 %9081,1272025/2/19
31.501.761.822.101.79-0.86-29.05 %703012025/2/19
32.002.112.352.032.23-1.51-42.66 %1248992025/2/19
32.502.552.802.642.675-1.51-36.39 %1832692025/2/19
33.002.863.153.103.005-1.40-31.11 %781,3422025/2/19
33.503.453.654.303.55-0.69-13.83 %325942025/2/19
34.003.954.154.104.05-1.40-25.45 %313662025/2/19
34.503.355.704.804.525-1.40-22.58 %12092025/2/19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.58M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.32M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.35M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
925.85M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
53.47M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.74M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.41M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.05M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
6.86M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
925.85M
INTCIntel Corporation
US$ 27.39
(16.06%)
254.09M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.35M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
189.44M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
174.94M

SOXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock