ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Semiconductor Bull 3X ETF

Direxion Daily Semiconductor Bull 3X ETF (SOXL)

223.99
43.34
(23.99%)
終値: 6月12日 5:00AM
225.3749
1.21
( 0.54% )
取引時間後: 8:25AM

Direxion Daily Semiconductor Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0025.6027.9525.5526.77519.80344.35 %2,4881,61305:14:50
202.5023.6027.7526.5325.67521.03382.36 %1,09121004:59:34
205.0022.2525.7023.5023.97518.90410.87 %1,48845205:14:11
207.5020.0023.4522.3121.72517.63376.71 %99725104:59:40
210.0018.7021.9020.2020.3016.52448.91 %3,5751,21504:58:24
212.5016.5020.0019.3018.2515.95476.12 %88130304:53:52
215.0014.9017.8514.7516.37511.25321.43 %2,10465605:11:53
217.5014.0516.7014.4415.37511.58404.90 %52739705:00:32
220.0012.8014.5014.1013.6511.70487.50 %3,3222,51105:13:09
222.5011.8513.1012.0512.4759.85447.73 %42525705:04:59
225.0011.1011.5511.1511.3259.30502.70 %1,5451,22305:14:48
227.509.2011.8510.0010.5258.20455.56 %33636105:13:47
230.008.659.409.259.0257.76520.81 %3,1002,11505:14:40
232.507.509.158.158.3256.70462.07 %36333104:59:59
235.005.758.156.886.955.66463.93 %1,00290505:11:58
237.505.107.056.506.0755.27428.46 %22026204:59:35
240.004.505.855.255.1754.22409.71 %1,8511,17105:10:51
242.503.755.554.554.653.68422.99 %21129105:02:54
245.003.504.803.804.153.20533.33 %5121,17805:01:06
247.502.644.203.653.423.04498.36 %12526605:14:48

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.003.755.154.204.45-21.30-83.53 %3,2961,97205:14:33
202.504.355.054.454.70-25.47-85.13 %38727504:59:57
205.004.705.405.405.05-25.51-82.53 %66848605:00:24
207.505.507.055.856.275-25.08-81.09 %58253305:00:22
210.006.207.907.107.05-27.45-79.45 %7271,20605:04:57
212.506.658.506.907.575-28.72-80.63 %27528805:09:01
215.006.759.209.007.975-27.51-75.35 %29960605:00:43
217.508.0011.0010.359.50-26.14-71.64 %15127204:59:19
220.009.9011.5010.9510.70-32.55-74.83 %30092205:00:37
222.5011.0513.1512.2312.10-29.74-70.86 %16026405:10:27
225.0012.1514.8013.0013.475-17.42-57.26 %49047505:00:24
227.5013.3016.1514.8914.725-29.90-66.76 %6811805:10:27
230.0014.8017.5015.5016.15-31.58-67.08 %5221,25905:00:14
232.5015.4518.7517.8517.10-14.47-44.77 %166904:52:20
235.0017.3520.7019.0019.025-28.80-60.25 %11417205:00:24
237.5018.8022.2043.0420.50-13.68-24.12 %38200:07:07
240.0020.4023.9520.7522.175-37.48-64.37 %22847704:59:35
242.5022.0525.3535.7323.70-4.60-11.41 %1098302:36:20
245.0023.8027.6528.5025.725-34.75-54.94 %20723504:14:28
247.5025.5030.0043.0527.75-22.58-34.40 %1043802:30:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.40
(128.57%)
24.72M
EDHLEverbright Digital Holding Ltd
US$ 9.70
(62.21%)
6.85M
VSMEVS Media Holdings Ltd
US$ 1.48
(33.33%)
7.98M
RKTORocket One Inc
US$ 1.935
(30.74%)
14.57M
FRDFriedman Industries Inc
US$ 32.00
(21.30%)
11.42k
GELSGelteq Ltd
US$ 1.10
(-28.10%)
8.71M
CPOPPop Culture Group Company Ltd
US$ 0.81
(-22.86%)
6.51M
HSPTHorizon Space Acquisition II Corporation
US$ 9.30
(-15.61%)
7.55k
SMSISmith Micro Software Inc
US$ 3.84
(-15.60%)
5.62M
CCTGCCSC Technology International Holdings Ltd
US$ 0.8093
(-14.11%)
50.21k
ADTXAditxt Inc
US$ 0.0144
(10.77%)
51.89M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.40
(128.57%)
24.72M
RITRReitar Logtech Holdings Ltd
US$ 0.8275
(10.95%)
16.23M
RKTORocket One Inc
US$ 1.935
(30.74%)
14.57M
PAVSParanovus Entertainment Technology Ltd
US$ 0.32
(10.34%)
12.38M

SOXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock