ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

19.80
1.71
(9.45%)
終了 3月16日 5:00AM
19.82
0.02
(0.10%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.009.4010.258.079.8250.000.00 %011-
11.008.559.008.648.7751.6423.43 %11072025/3/15
12.006.708.207.757.451.6026.02 %152025/3/15
13.004.908.006.606.451.1521.10 %21392025/3/15
14.005.556.055.555.800.8718.59 %81872025/3/15
15.004.854.954.914.901.4140.29 %1181,1292025/3/15
16.003.404.353.863.8751.3151.37 %3051,7982025/3/15
17.003.053.153.153.101.1456.72 %2817342025/3/15
18.002.302.372.322.3350.8861.11 %3,3423,4032025/3/15
19.001.631.661.651.6450.6666.67 %4,0143,2392025/3/15
20.001.081.101.091.090.4365.15 %8,2928,3382025/3/15
21.000.670.680.670.6750.2559.52 %15,3317,4912025/3/15
22.000.380.400.400.390.1453.85 %10,1845,1942025/3/15
23.000.210.220.220.2150.0529.41 %6,6944,7612025/3/15
24.000.110.120.110.1150.000.00 %4,7375,4532025/3/15
25.000.060.070.070.0650.000.00 %2,9145,1022025/3/15
25.500.030.060.050.045-0.01-16.67 %2481,2042025/3/15
26.000.040.050.040.0450.000.00 %1,3363,9542025/3/15
26.500.020.040.040.030.0133.33 %873992025/3/15
27.000.020.030.030.0250.000.00 %3615,0282025/3/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.010.010.010.010.000.00 %272312025/3/15
11.000.010.030.020.02-0.01-33.33 %303722025/3/15
12.000.020.030.020.025-0.04-66.67 %1922,6742025/3/15
13.000.030.040.040.035-0.08-66.67 %2,0173,1982025/3/15
14.000.060.070.070.065-0.14-66.67 %5449642025/3/15
15.000.100.110.100.105-0.25-71.43 %6,9185,3262025/3/15
16.000.170.190.170.18-0.40-70.18 %1,8263,1462025/3/15
17.000.310.330.310.32-0.57-64.77 %2,9538,2482025/3/15
18.000.520.530.520.525-0.80-60.61 %3,7575,6322025/3/15
19.000.840.850.840.845-1.02-54.84 %3,7855,4602025/3/15
20.001.281.311.281.295-1.29-50.19 %2,8678,5732025/3/15
21.001.861.891.861.875-1.45-43.81 %1,5922,4722025/3/15
22.002.382.622.582.50-1.62-38.57 %4064,9202025/3/15
23.003.203.453.403.325-1.78-34.36 %4982,8492025/3/15
24.004.205.354.294.775-1.73-28.74 %2192,8002025/3/15
25.005.205.455.235.325-1.72-24.75 %3294,4672025/3/15
25.505.505.955.755.725-2.07-26.47 %46392025/3/15
26.005.057.506.256.275-2.12-25.33 %832,3432025/3/15
26.506.458.707.057.575-0.95-11.88 %85302025/3/15
27.007.158.257.437.70-1.50-16.80 %1463,5692025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SOXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock