ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

28.49
0.00
(0.00%)
終了 11月23日 6:00AM
28.55
0.065
(0.23%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.504.805.154.964.9750.316.67 %21412024/11/23
24.003.554.654.454.10-0.51-10.28 %1034672024/11/23
24.504.054.204.064.1250.010.25 %13232024/11/23
25.003.603.703.653.65-0.10-2.67 %2455682024/11/23
25.503.153.253.203.20-0.25-7.25 %13952024/11/23
26.002.542.932.552.735-0.35-12.07 %717642024/11/23
26.502.212.402.222.305-0.19-7.88 %2386322024/11/23
27.001.792.001.951.895-0.24-10.96 %3971,5302024/11/23
27.501.441.711.581.575-0.22-12.22 %4401,2452024/11/23
28.001.251.301.281.275-0.22-14.67 %1,9201,9202024/11/23
28.500.961.000.950.98-0.29-23.39 %1,6711,0132024/11/23
29.000.730.760.730.745-0.28-27.72 %1,9553,2962024/11/23
29.500.520.570.550.545-0.19-25.68 %1,4351,1002024/11/23
30.000.390.410.400.40-0.22-35.48 %7,2838,3982024/11/23
30.500.250.280.280.265-0.19-40.43 %1,3341,0102024/11/23
31.000.180.200.200.19-0.16-44.44 %1,6802,8122024/11/23
31.500.130.140.130.135-0.14-51.85 %5221,8112024/11/23
32.000.090.100.100.095-0.12-54.55 %1,1342,5592024/11/23
32.500.060.080.080.07-0.10-55.56 %1,0651,2242024/11/23
33.000.050.060.050.055-0.08-61.54 %1,8642,4782024/11/23

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.070.090.080.08-0.02-20.00 %3724922024/11/23
24.000.070.090.080.08-0.07-46.67 %4817342024/11/23
24.500.100.120.110.11-0.07-38.89 %1,1323,2972024/11/23
25.000.130.150.140.14-0.09-39.13 %1,1543,1852024/11/23
25.500.180.190.180.185-0.11-37.93 %3415232024/11/23
26.000.240.260.240.25-0.15-38.46 %1,0841,4292024/11/23
26.500.320.340.340.33-0.16-32.00 %5741,2602024/11/23
27.000.430.460.440.445-0.21-32.31 %1,8563,9652024/11/23
27.500.580.720.580.65-0.22-27.50 %4985002024/11/23
28.000.670.780.770.725-0.19-19.79 %1,8931,6212024/11/23
28.500.921.000.980.96-0.26-20.97 %6467052024/11/23
29.001.201.271.271.235-0.19-13.01 %3971,4962024/11/23
29.501.341.581.571.46-0.24-13.26 %1404682024/11/23
30.001.841.951.851.895-0.25-11.90 %7022,2692024/11/23
30.502.102.362.382.230.041.71 %373082024/11/23
31.002.662.872.652.765-0.30-10.17 %9702,1612024/11/23
31.503.103.203.363.150.103.07 %852102024/11/23
32.003.553.653.563.60-0.16-4.30 %1712,7622024/11/23
32.504.004.654.124.3250.225.64 %331642024/11/23
33.004.454.654.724.550.429.77 %1425522024/11/23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

SOXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock