Direxion Daily Semicondu... SOXL - オプションチェーン

Direxion Daily Semiconductor Bull 3X ETF ([symbol]) オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
205.00	22.25	25.70	23.50	23.975	18.90	410.87 %	1,488	452	2026/6/12
207.50	20.00	23.45	22.31	21.725	17.63	376.71 %	997	251	2026/6/12
210.00	18.70	21.90	20.20	20.30	16.52	448.91 %	3,575	1,215	2026/6/12
212.50	16.50	20.00	19.30	18.25	15.95	476.12 %	881	303	2026/6/12
215.00	14.90	17.85	14.75	16.375	11.25	321.43 %	2,104	656	2026/6/12
217.50	14.05	16.70	14.44	15.375	11.58	404.90 %	527	397	2026/6/12
220.00	12.80	14.50	14.10	13.65	11.70	487.50 %	3,322	2,511	2026/6/12
222.50	11.85	13.10	12.05	12.475	9.85	447.73 %	425	257	2026/6/12
225.00	11.10	11.55	11.15	11.325	9.30	502.70 %	1,545	1,223	2026/6/12
227.50	9.20	11.85	10.00	10.525	8.20	455.56 %	336	361	2026/6/12
230.00	8.65	9.40	9.25	9.025	7.76	520.81 %	3,100	2,115	2026/6/12
232.50	7.50	9.15	8.15	8.325	6.70	462.07 %	363	331	2026/6/12
235.00	5.75	8.15	6.88	6.95	5.66	463.93 %	1,002	905	2026/6/12
237.50	5.10	7.05	6.50	6.075	5.27	428.46 %	220	262	2026/6/12
240.00	4.50	5.85	5.25	5.175	4.22	409.71 %	1,851	1,171	2026/6/12
242.50	3.75	5.55	4.55	4.65	3.68	422.99 %	211	291	2026/6/12
245.00	3.50	4.80	3.80	4.15	3.20	533.33 %	512	1,178	2026/6/12
247.50	2.64	4.20	3.65	3.42	3.04	498.36 %	125	266	2026/6/12
250.00	2.76	3.15	3.05	2.955	2.55	510.00 %	4,062	2,457	2026/6/12
252.50	2.05	3.20	2.40	2.625	1.69	238.03 %	115	196	2026/6/12

プレミアム

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
205.00	4.70	5.40	5.40	5.05	-25.51	-82.53 %	668	486	2026/6/12
207.50	5.50	7.05	5.85	6.275	-25.08	-81.09 %	582	533	2026/6/12
210.00	6.20	7.90	7.10	7.05	-27.45	-79.45 %	727	1,206	2026/6/12
212.50	6.65	8.50	6.90	7.575	-28.72	-80.63 %	275	288	2026/6/12
215.00	6.75	9.20	9.00	7.975	-27.51	-75.35 %	299	606	2026/6/12
217.50	8.00	11.00	10.35	9.50	-26.14	-71.64 %	151	272	2026/6/12
220.00	9.90	11.50	10.95	10.70	-32.55	-74.83 %	300	922	2026/6/12
222.50	11.05	13.15	12.23	12.10	-29.74	-70.86 %	160	264	2026/6/12
225.00	12.15	14.80	13.00	13.475	-17.42	-57.26 %	490	475	2026/6/12
227.50	13.30	16.15	14.89	14.725	-29.90	-66.76 %	68	118	2026/6/12
230.00	14.80	17.50	15.50	16.15	-31.58	-67.08 %	522	1,259	2026/6/12
232.50	15.45	18.75	17.85	17.10	-14.47	-44.77 %	16	69	2026/6/12
235.00	17.35	20.70	19.00	19.025	-28.80	-60.25 %	114	172	2026/6/12
237.50	18.80	22.20	43.04	20.50	-13.68	-24.12 %	3	82	2026/6/12
240.00	20.40	23.95	20.75	22.175	-37.48	-64.37 %	228	477	2026/6/12
242.50	22.05	25.35	35.73	23.70	-4.60	-11.41 %	109	83	2026/6/12
245.00	23.80	27.65	28.50	25.725	-34.75	-54.94 %	207	235	2026/6/12
247.50	25.50	30.00	43.05	27.75	-22.58	-34.40 %	104	38	2026/6/12
250.00	27.85	32.00	29.68	29.925	-41.07	-58.05 %	340	454	2026/6/12
252.50	29.65	34.00	52.23	31.825	-16.19	-23.66 %	4	21	2026/6/12

銘柄コード	株価	出来高
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M