ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Semiconductor Bull 3X ETF

Direxion Daily Semiconductor Bull 3X ETF (SOXL)

217.55
-49.16
(-18.43%)
終了 7月2日 5:00AM
203.31
-14.24
( -6.55% )
プレマーケット: 5:12PM

Direxion Daily Semiconductor Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
191.0026.0030.5078.0028.250.000.00 %011-
192.0025.0029.9574.1727.4750.000.00 %045-
193.0024.0028.9532.9026.475-45.10-57.82 %4362026/7/01
194.0023.0528.0035.1325.5251.735.18 %32432026/7/02
195.0022.5027.4524.2524.975-52.09-68.23 %851352026/7/02
196.0021.5026.4523.0023.975-49.75-68.38 %2192026/7/02
197.0020.5025.4538.1022.975-4.95-11.50 %20252026/7/02
198.0020.0024.9535.7422.4755.6918.94 %4422026/7/02
199.0019.0023.9530.4321.475-29.12-48.90 %83972026/7/02
200.0018.1023.0022.5020.55-45.35-66.84 %2665132026/7/02
202.5016.5021.0029.1218.75-25.90-47.07 %21002026/7/02
205.0015.7519.1022.0017.425-45.60-67.46 %39392026/7/02
207.5013.0017.3514.8415.175-47.56-76.22 %130722026/7/02
210.0011.9015.2513.2513.575-46.75-77.92 %4645222026/7/02
212.5010.2513.5017.1511.875-39.27-69.60 %3571942026/7/02
215.009.2011.6010.3210.40-42.48-80.45 %4884992026/7/02
217.508.5510.359.459.45-44.19-82.38 %1761792026/7/02
220.006.558.608.357.575-44.64-84.24 %1,0781,2592026/7/02
222.506.207.756.556.975-42.82-86.73 %4682962026/7/02
225.005.206.005.605.60-42.50-88.36 %2,1204472026/7/02

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
191.001.302.251.301.7750.3232.65 %352042026/7/02
192.000.832.772.031.801.07111.46 %3023502026/7/02
193.001.803.001.462.400.5255.32 %7361222026/7/02
194.001.953.052.522.501.46137.74 %1361462026/7/02
195.002.222.942.662.581.61153.33 %5,0289312026/7/02
196.002.203.502.552.851.44129.73 %1812772026/7/02
197.001.304.152.102.7251.0498.11 %3875962026/7/02
198.002.393.602.732.9951.68160.00 %3962112026/7/02
199.002.733.953.203.342.08185.71 %4141682026/7/02
200.003.104.003.603.552.35188.00 %5,7073,5422026/7/02
202.503.554.503.954.0252.65203.85 %6362762026/7/02
205.004.255.004.854.6253.50259.26 %1,4286782026/7/02
207.504.956.005.205.4753.86288.06 %3382772026/7/02
210.006.006.856.206.4254.60287.50 %1,6501,4722026/7/02
212.506.808.057.207.4255.45311.43 %4665852026/7/02
215.008.008.608.278.306.31321.94 %7936742026/7/02
217.508.509.959.559.2257.63397.40 %4314062026/7/02
220.0010.2511.1010.5710.6758.27359.57 %2,7441,1752026/7/02
222.5010.7513.2011.8311.9759.38382.86 %5612422026/7/02
225.0012.2514.9013.5913.57510.89403.33 %1,1018342026/7/02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 27.00
(1,546.34%)
126
USDEStablecoinX Inc
US$ 6.92
(232.69%)
1.67M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.39
(141.51%)
2.46M
SURGSurgePays Inc
US$ 0.657
(58.35%)
4.87M
DSYBig Tree Cloud Holdings Limited
US$ 4.32
(50.00%)
313.1k
CRWDCrowdStrike Holdings Inc
US$ 193.00
(-75.02%)
2.96k
LHAILinkhome Holdings Inc
US$ 1.63
(-40.51%)
727.1k
DRCTDirect Digital Holdings Inc
US$ 1.95
(-31.82%)
562
HUBCWHub Cyber Security Ltd
US$ 0.0131
(-22.49%)
33
TCToken Cat Ltd
US$ 3.80
(-20.83%)
103.53k
INLFINLIF Limited
US$ 0.0296
(-9.76%)
8.55M
YHCLQR House Inc
US$ 0.0421
(-19.81%)
6.75M
SURGSurgePays Inc
US$ 0.657
(58.35%)
4.87M
LIMNLiminatus Pharma Inc
US$ 0.1301
(13.33%)
2.86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.39
(141.51%)
2.46M

SOXL Discussion

投稿を表示