Direxion Daily Semiconductor Bull 3X Shares【SOXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.77	-5.84930601454	30.26	31.1	27.32	52262805	29.4894625	SP
4	-1.09	-3.68492224476	29.58	32.95	25.59	70421397	29.20542728	SP
12	-7.93	-21.7737506864	36.42	41.19	25.582	74817398	31.47180041	SP
26	-26.87	-48.536849711	55.36	70.08	23.5	85014997	35.16503627	SP
52	-1.4	-4.68384074941	29.89	70.08	23.5	74933498	37.9138398	SP
156	-40.21	-58.5298398836	68.7	74.21	6.21	72598536	25.02933428	SP
260	10.59191537	59.1790439534	17.89808463	74.21	3.56310679	46213014	26.01710318	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735601400	27.94	-1.75	-5.89	28.24	28.7761	27.32	64726364
1735342200	29.69	-0.88	-2.88	29.98	30.18	28.59	59159790
1735255800	30.57	0.09	0.30	29.9	31.1	29.76	45201393
1735077840	30.48	0.89	3.01	30.26	30.57	29.655	39963674
1734996600	29.59	2.29	8.39	27.88	29.76	27.86	79187578
1734737400	27.3	1	3.80	25.82	28.37	25.59	107755386
1734651000	26.3	-1.53	-5.50	27.97	28.0098	26.06	86063578
1734564600	27.83	-3.3	-10.60	31.78	32.479999	27	102157917
1734478200	31.13	-1.38	-4.24	31.58	32.09	30.55	64337522
1734391800	32.509999	1.81	5.90	31.12	32.95	30.39	85347113
1734132600	30.7	2.24	7.87	30.37	31.31	29.485	103565970
1734046200	28.46	-0.66	-2.27	28.45	28.825	27.74	59083943
1733959800	29.12	2.06	7.61	28.33	29.63	27.79	75974669
1733873400	27.06	-2.17	-7.42	29.43	29.53	26.56	76286001
1733787000	29.23	-0.38	-1.28	29.07	30.32	28.61	54875321
1733527800	29.61	0.49	1.68	29.2	29.8582	28.9	48984208
1733441400	29.12	-1.76	-5.70	30.75	30.8699	28.88	59084582
1733355000	30.88	1.15	3.87	31.54	31.56	30.24	67181338
1733268600	29.73	-0.47	-1.56	29.58	30.28	29.4	59070189
1733182200	30.2	2.14	7.63	28.56	30.8	28.46	89155711
1732917840	28.06	1.08	4.00	27.55	29.0402	27.5	54303370
1732750200	26.98	-1.15	-4.09	27.68	27.75	25.582	83849405
1732663800	28.13	-1.2	-4.09	30.04	30.25	27.46	72946783
1732577400	29.33	0.84	2.95	29.58	30.0996	28.74	68757391
1732318200	28.49	0	0.00	28.25	28.69	27.84	51682783
1732231800	28.49	1.36	5.01	28.05	28.92	26.47	103766948
1732145400	27.13	-0.72	-2.59	27.335	27.56	26	90364091
1732059000	27.85	0.18	0.65	27.37	28.0299	27.09	56609251
1731972600	27.67	1.01	3.79	26.7	27.83	26.3	70310061
1731713400	26.66	-2.94	-9.93	28.01	28.49	26.43	112979202
1731627000	29.6	-0.09	-0.30	30.59	30.835	29.3801	68434417
1731540600	29.69	-1.98	-6.25	30.83	31.2198	29.47	92498209
1731454200	31.67	-1.1	-3.36	32.369999	32.549999	30.38	75482394
1731367800	32.77	-2.64	-7.46	34.35	34.41	31.48	98830160
1731108600	35.41	-0.8	-2.21	35.56	36.28	34.835	62532956
1731022200	36.21	2.09	6.13	35.77	36.37	35.44	77611476
1730935800	34.12	2.74	8.73	33.25	34.4699	32.4	93608752
1730849400	31.38	1.03	3.39	30.36	31.49	30.25	62633452
1730763000	30.35	-0.48	-1.56	30.61	31.67	30.01	60176821
1730500200	30.83	0.74	2.46	30.69	31.83	30.38	80346554
1730413800	30.09	-3.92	-11.53	33.009999	33.02	29.23	134453301
1730327400	34.01	-3.97	-10.45	34.97	35.695	33.911	88473842
1730241000	37.98	2.63	7.44	35.46	38.445	34.9413	71588628
1730154600	35.35	0.07	0.20	35.3	36.09	34.75	51490581
1729895400	35.28	0.99	2.89	35.19	36.8699	35.17	82027519
1729809000	34.29	0.49	1.45	34.58	34.7364	33.53	59881717
1729722600	33.8	-0.89	-2.57	34.41	34.88	32.29	81200757
1729636200	34.69	-0.4	-1.14	34.4	35.03	33.845	51259771
1729549800	35.09	-0.18	-0.51	34.84	35.38	33.73	58856283
1729290600	35.27	0.06	0.17	36.25	36.33	34.85	56517005
1729204200	35.21	0.75	2.18	37.17	37.36	35.21	97199668
1729117800	34.46	-0.01	-0.03	35.75	35.75	34	69936783
1729031400	34.47	-6.35	-15.56	40.49	41.19	33.6398	130755500
1728945000	40.82	2.15	5.56	39.44	41.06	39.35	69427744
1728685800	38.67	0.84	2.22	36.93	39.05	36.86	58278936
1728599400	37.83	-0.78	-2.02	37.1	38.42	36.36	79783777
1728513000	38.61	1.15	3.07	37.29	38.76	36.5312	67007394
1728426600	37.46	1.05	2.88	36.42	37.8312	35.66	66383136
1728340200	36.41	-0.27	-0.74	35.92	37.24	35.565	72767098
1728081000	36.68	1.47	4.17	37.31	37.53	35.4501	100903796
1727994600	35.21	0.25	0.72	34.07	36.61	33.98	86475724
1727908200	34.96	1.13	3.34	33.85	36.05	33.159999	81381476
1727821800	33.83	-2.85	-7.77	36.59	36.99	32.744999	124027116