ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iShares Silver Trust

iShares Silver Trust (SLV)

31.31
0.78
(2.55%)
終値: 3月28日 5:00AM
31.31
0.00
( 0.00% )
取引時間後: 5:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.504.754.854.704.801.1432.02 %401102:03:07
27.004.254.354.224.301.2140.20 %14301:21:35
27.503.753.852.503.800.000.00 %046-
28.003.253.353.353.300.8232.41 %4033504:51:46
28.502.792.842.642.8150.5023.36 %1318301:54:06
29.002.292.342.342.3150.8456.00 %2291,77205:04:53
29.501.791.841.841.8150.7975.24 %36899704:58:21
30.001.301.351.341.3250.72116.13 %4,19410,98604:59:00
30.500.830.860.840.8450.58223.08 %2,75730,52005:10:11
31.000.390.430.410.410.34485.71 %14,21713,96005:09:08
31.500.150.160.150.1550.12400.00 %20,6653,50605:00:02
32.000.040.050.040.0450.03300.00 %8,84814,02205:11:28
32.500.010.020.020.0150.01100.00 %4,6575,80304:58:57
33.000.010.010.010.010.000.00 %666,05004:47:45
33.500.010.010.010.010.000.00 %126923:33:50
34.000.030.010.010.02-0.02-66.67 %119404:15:03
34.500.020.010.020.0150.000.00 %088-
35.000.030.010.030.020.000.00 %040-
36.000.010.010.010.010.000.00 %0152-
37.000.010.010.010.010.000.00 %0392-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.500.010.010.010.010.000.00 %0274-
27.000.010.010.010.010.000.00 %0648-
27.500.010.010.010.010.000.00 %014,396-
28.000.010.010.010.010.000.00 %21,41901:54:21
28.500.010.010.010.010.000.00 %0924-
29.000.010.010.010.010.000.00 %875,28802:45:00
29.500.010.010.010.01-0.01-50.00 %9902,10404:32:02
30.000.010.020.010.015-0.06-85.71 %8274,22504:56:56
30.500.020.030.030.025-0.16-84.21 %5,9959,80804:53:49
31.000.090.100.100.095-0.42-80.77 %6,9832,66505:04:08
31.500.320.340.320.33-0.66-67.35 %54716905:02:00
32.000.710.750.700.73-0.80-53.33 %411704:56:58
32.501.181.221.181.20-1.30-52.42 %512604:33:06
33.001.671.711.691.69-0.63-27.16 %3303:41:54
33.502.172.212.332.19-1.02-30.45 %1001:00:06
34.002.053.650.002.850.000.00 %00-
34.502.833.300.003.0650.000.00 %00-
35.001.755.654.303.700.000.00 %00-
36.002.756.655.954.700.000.00 %00-
37.004.407.650.006.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

SLV Discussion

投稿を表示