iShares Silver Trust【SLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.815	-14.5407407407	67.5	67.72	57.3	26771787	60.57538196	SP
4	-19.605	-25.3655065338	77.29	77.29	57.3	21837658	66.36924783	SP
12	-4.215	-6.80936995153	61.9	80.86	57.3	28431536	67.30782376	SP
26	0.915	1.61176677823	56.77	109.83	55.13	67757514	76.21380415	SP
52	24.765	75.2278250304	32.92	109.83	32.06	48205202	65.82691813	SP
156	35.625	161.491387126	22.06	109.83	18.97	29220967	47.84930647	SP
260	31.545	120.677123183	26.14	109.83	16.19	26675634	38.65754804	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	57.66	-1.35	-2.29	58.19	59.47	57.625	28175123
1781044200	59.01	-2.57	-4.17	61.82	62.425	58.22	33926601
1780957800	61.58	0.01	0.02	62.03	62.295	61.235	22293371
1780698600	61.57	-5.41	-8.08	64.06	64.245	61.355	37697594
1780612200	66.98	0.77	1.16	67.5	67.72	66.2	11766245
1780525800	66.209999	-1.78	-2.62	67	67.14	66.099999	13622234
1780439400	67.99	0.32	0.47	68.69	69.03	67.63	11405511
1780353000	67.67	-0.66	-0.97	67.49	68.235	66.8	16486602
1780093800	68.33	-0.03	-0.04	68.56	69.345	67.48	16608838
1780007400	68.36	0.86	1.27	66.55	68.76	66.155	18878513
1779921000	67.5	-2.22	-3.18	66.884	67.915	66.879999	15771543
1779834600	69.72	1.36	1.99	69.02	69.73	68.585	15366339
1779489000	68.36	-1.09	-1.57	68.86	69.06	67.795	14370545
1779402600	69.45	0.72	1.05	67.68	69.75	67.31	17005079
1779316200	68.73	1.83	2.74	67.82	69.33	67.33	22332020
1779229800	66.9	-3.04	-4.35	66.68	67.8	66.11	22935132
1779143400	69.94	0.9	1.30	70.23	70.77	68.88	22837533
1778884200	69.04	-6.47	-8.57	69.74	70.06	68.545	46733049
1778797800	75.51	-3.84	-4.84	77.29	77.29	75.39	26996856
1778711400	79.35	0.8	1.02	78.66	80.86	78.27	30878229
1778625000	78.55	0.55	0.71	76.5	78.62	75.145	30772332
1778538600	78	4.99	6.83	77.05	78	76.141	37826628
1778279400	73.01	1.41	1.97	73.29	73.83	72.28	19054379
1778193000	71.6	1.47	2.10	73.28	74.325	71.16	33254349
1778106600	70.13	4.22	6.40	69.555	70.39	69.44	24449318
1778020200	65.91	-0.03	-0.05	66.769999	66.95	65.849999	12107711
1777933800	65.94	-2.35	-3.44	66.394	67.58	65.61	20894936
1777674600	68.29	1.63	2.45	67.58	69.65	67.51	20191835
1777588200	66.66	1.82	2.81	66.7	66.81	65.875	16066783
1777501800	64.84	-1.36	-2.05	64.955	65.265	64.129999	18589789
1777415400	66.2	-2.13	-3.12	65.79	66.54	65.37	21516212
1777329000	68.33	-0.46	-0.67	68.3	68.55	67.55	13295909
1777069800	68.79	0.41	0.60	68.29	69.415	68.1	16350990
1776983400	68.38	-1.99	-2.83	68.77	69.24	67.515	21885176
1776897000	70.37	1.88	2.74	70.55	70.96	70.23	14332787
1776810600	68.49	-3.66	-5.07	70.99	71.56	68.35	31268135
1776724200	72.15	-1.48	-2.01	72.65	72.815	71.81	20739905
1776465000	73.63	2.39	3.35	73.89	75.16	73.42	35094950
1776378600	71.24	-0.6	-0.84	71.92	72.22	70.655	21419827
1776292200	71.84	-0.2	-0.28	71.92	72.9	71.35	23502238
1776205800	72.04	3.76	5.51	70.332	72.065	70.27	32932019
1776119400	68.28	-0.8	-1.16	67.17	68.68	66.58	25192139
1775860200	69.08	0.69	1.01	69.1	69.5499	68.56	20054325
1775773800	68.39	0.92	1.36	67.615	69.34	67.17	27529949
1775687400	67.47	1.53	2.32	69.728	69.93	66.519999	31097794
1775601000	65.94	-0.15	-0.23	65.28	66.19	63.2	28399802
1775514600	66.09	0.3	0.46	65.849999	66.29	65.22	17906058
1775169000	65.79	-2.34	-3.43	63.55	66.23	63.49	37956540
1775082600	68.125	-0.02	-0.02	67.96	68.905	67.375	39123109
1774996200	68.14	4.62	7.27	65.84	68.2	65.69	41793182
1774909800	63.52	0.08	0.13	64.459999	64.629999	63.02	30358429
1774650600	63.44	2.67	4.39	61.43	64.84	61.22	51022099
1774564200	60.77	-4.44	-6.81	62.1	63.135	60.37	55782752
1774477800	65.209999	2.26	3.59	66.04	66.4	64.48	37784977
1774391400	62.95	0.48	0.77	61.62	63.69	61.269	47169688
1774305000	62.47	0.95	1.54	61.3	64.11	60.98	71290742
1774045800	61.52	-4.16	-6.33	64.68	64.959999	61.25	56900726
1773959400	65.68	-3.02	-4.40	61.9	65.739999	60.8501	96171358
1773873000	68.7	-2.96	-4.13	69.51	70.55	68.66	46380802
1773786600	71.66	-1.56	-2.13	73.16	73.72	70.84	34666909
1773700200	73.22	0.53	0.73	73.26	73.96	72.01	37128347
1773441000	72.69	-3.79	-4.96	76.07	76.28	71.915	46303980
1773354600	76.48	-1.43	-1.84	78.53	78.54	76.36	29617793
1773268200	77.91	-2.18	-2.72	78.08	78.08	76.45	30314606