iShares Silver Trust【SLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.33	4.42041358376	52.71	55.2	51.5	17200949	53.00809966	SP
4	-12.46	-18.4592592593	67.5	67.72	50.31	24126931	58.09923008	SP
12	-12.575	-18.5979442431	67.615	80.86	50.31	22908088	66.2000412	SP
26	-12.26	-18.2169390788	67.3	109.83	50.31	61643335	77.14789089	SP
52	22.01	66.6363911596	33.03	109.83	32.93	48426599	66.32213955	SP
156	33.99	161.472684086	21.05	109.83	18.97	29398766	48.21687846	SP
260	30.5635	124.86875166	24.4765	109.83	16.19	26665709	38.9914055	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	53.58	0.11	0.21	53.33	55.16	53.225	16132876
1782858600	53.47	0.79	1.50	53.33	54.645	53.185	15594689
1782772200	52.68	-0.6	-1.13	52.775	52.93	51.93	14265786
1782513000	53.28	0.92	1.76	52.87	53.87	52.4593	15415632
1782426600	52.36	0.58	1.12	52.71	53.2	51.5	24628326
1782340200	51.78	-3.95	-7.09	52.94	53.895	50.31	51624310
1782253800	55.73	-3.18	-5.40	56.16	56.51	55.465	20484767
1782167400	58.91	-0.6	-1.01	60.09	60.33	58.75	16394600
1781821800	59.51	-1.1	-1.81	60.74	61.12	58.85	28878978
1781735400	60.61	-2.78	-4.39	63.544	64.69	60.385	33265023
1781649000	63.39	-0.08	-0.13	63.7	63.845	62.76	16302118
1781562600	63.47	2.18	3.56	64.28	64.5	63.24	19844090
1781303400	61.29	0.47	0.77	60.53	61.825	59.865	21214549
1781217000	60.82	3.16	5.48	57.45	61.1	57.3	30539570
1781130600	57.66	-1.35	-2.29	58.19	59.47	57.625	28175123
1781044200	59.01	-2.57	-4.17	61.82	62.425	58.22	33926601
1780957800	61.58	0.01	0.02	62.03	62.295	61.235	22293371
1780698600	61.57	-5.41	-8.08	64.06	64.245	61.355	37697594
1780612200	66.98	0.77	1.16	67.5	67.72	66.2	11766245
1780525800	66.209999	-1.78	-2.62	67	67.14	66.099999	13622234
1780439400	67.99	0.32	0.47	68.69	69.03	67.63	11405511
1780353000	67.67	-0.66	-0.97	67.49	68.235	66.8	16486602
1780093800	68.33	-0.03	-0.04	68.56	69.345	67.48	16608838
1780007400	68.36	0.86	1.27	66.55	68.76	66.155	18878513
1779921000	67.5	-2.22	-3.18	66.884	67.915	66.879999	15771543
1779834600	69.72	1.36	1.99	69.02	69.73	68.585	15366339
1779489000	68.36	-1.09	-1.57	68.86	69.06	67.795	14370545
1779402600	69.45	0.72	1.05	67.68	69.75	67.31	17005079
1779316200	68.73	1.83	2.74	67.82	69.33	67.33	22332020
1779229800	66.9	-3.04	-4.35	66.68	67.8	66.11	22935132
1779143400	69.94	0.9	1.30	70.23	70.77	68.88	22837533
1778884200	69.04	-6.47	-8.57	69.74	70.06	68.545	46733049
1778797800	75.51	-3.84	-4.84	77.29	77.29	75.39	26996856
1778711400	79.35	0.8	1.02	78.66	80.86	78.27	30878229
1778625000	78.55	0.55	0.71	76.5	78.62	75.145	30772332
1778538600	78	4.99	6.83	77.05	78	76.141	37826628
1778279400	73.01	1.41	1.97	73.29	73.83	72.28	19054379
1778193000	71.6	1.47	2.10	73.28	74.325	71.16	33254349
1778106600	70.13	4.22	6.40	69.555	70.39	69.44	24449318
1778020200	65.91	-0.03	-0.05	66.769999	66.95	65.849999	12107711
1777933800	65.94	-2.35	-3.44	66.394	67.58	65.61	20894936
1777674600	68.29	1.63	2.45	67.58	69.65	67.51	20191835
1777588200	66.66	1.82	2.81	66.7	66.81	65.875	16066783
1777501800	64.84	-1.36	-2.05	64.955	65.265	64.129999	18589789
1777415400	66.2	-2.13	-3.12	65.79	66.54	65.37	21516212
1777329000	68.33	-0.46	-0.67	68.3	68.55	67.55	13295909
1777069800	68.79	0.41	0.60	68.29	69.415	68.1	16350990
1776983400	68.38	-1.99	-2.83	68.77	69.24	67.515	21885176
1776897000	70.37	1.88	2.74	70.55	70.96	70.23	14332787
1776810600	68.49	-3.66	-5.07	70.99	71.56	68.35	31268135
1776724200	72.15	-1.48	-2.01	72.65	72.815	71.81	20739905
1776465000	73.63	2.39	3.35	73.89	75.16	73.42	35094950
1776378600	71.24	-0.6	-0.84	71.92	72.22	70.655	21419827
1776292200	71.84	-0.2	-0.28	71.92	72.9	71.35	23502238
1776205800	72.04	3.76	5.51	70.332	72.065	70.27	32932019
1776119400	68.28	-0.8	-1.16	67.17	68.68	66.58	25192139
1775860200	69.08	0.69	1.01	69.1	69.5499	68.56	20054325
1775773800	68.39	0.92	1.36	67.615	69.34	67.17	27529949
1775687400	67.47	1.53	2.32	69.728	69.93	66.519999	31097794
1775601000	65.94	-0.15	-0.23	65.28	66.19	63.2	28399802
1775514600	66.09	0.3	0.46	65.849999	66.29	65.22	17906058
1775169000	65.79	-2.34	-3.43	63.55	66.23	63.49	37956540