ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
35.13
-0.50
(-1.40%)
終了 2月26日 6:00AM
35.12
-0.01
(-0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.009.9010.500.0010.200.000.00 %00-
26.009.009.700.009.350.000.00 %00-
27.008.008.709.848.350.000.00 %01-
28.007.007.700.007.350.000.00 %00-
29.005.906.707.546.300.000.00 %01-
30.005.105.805.305.450.000.00 %04-
31.004.304.505.744.400.000.00 %01-
32.003.403.603.103.50-2.33-42.91 %4292025/2/26
33.001.452.852.752.150.051.85 %63242025/2/26
34.002.002.101.752.05-1.75-50.00 %2151592025/2/26
35.001.551.701.451.6250.000.00 %0220-
36.000.951.050.841.00-0.48-36.36 %325202025/2/26
37.000.600.700.700.65-0.21-23.08 %493032025/2/26
38.000.350.500.350.425-0.20-36.36 %284832025/2/26
39.000.200.250.220.225-0.13-37.14 %73922025/2/26
40.000.100.250.100.175-0.11-52.38 %5001,0412025/2/26
41.000.050.150.250.100.000.00 %036-
42.000.050.150.170.100.000.00 %0211-
43.000.130.150.130.140.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.500.000.000.000.00 %00-
26.000.000.150.000.000.000.00 %00-
27.000.200.500.200.350.000.00 %02-
28.000.150.400.150.2750.000.00 %08-
29.000.070.350.070.210.000.00 %022-
30.000.100.200.120.150.000.00 %037-
31.000.150.250.240.200.0420.00 %22542025/2/26
32.000.250.400.360.3250.000.00 %0193-
33.000.500.600.550.550.1022.22 %161772025/2/25
34.000.800.900.850.850.1826.87 %342622025/2/26
35.001.051.251.051.150.000.00 %0341-
36.001.701.851.831.7750.2818.06 %211082025/2/26
37.002.252.452.352.350.000.00 %029-
38.003.103.302.753.200.000.00 %035-
39.004.005.003.264.500.000.00 %073-
40.004.905.104.245.000.000.00 %09-
41.005.806.300.006.050.000.00 %00-
42.006.807.300.007.050.000.00 %00-
43.007.508.000.007.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

SIL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock