ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
35.13
-0.50
(-1.40%)
終了 2月26日 6:00AM
35.13
0.00
(0.00%)
取引時間後: 6:54AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.82-4.9255751014936.9537.319734.870383059236.14179861SP
42.337.1036585365932.838.3432.5490396135.96907164SP
12-2.1-5.6406124093537.2340.057531.3779579735.14294517SP
261.073.1415149735834.0642.2930.0480142035.96025535SP
5212.0452.143785188423.0942.2922.582575205333.97975478SP
1560.661.9147084421234.4742.2921.2653370330.80208779SP
2602.838.7616099071232.353.631651211934.62961438SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174052620035.13-0.5-1.4035.3135.400134.4051294754
174043980035.630.150.4235.8135.8134.8703978800
174018060035.48-1.61-4.3436.9536.9535.441004283
174009420037.090.551.5136.5637.319736.56714105
174000780036.540.090.2536.4136.5835.98442173
173992140036.450.130.3636.9536.9536.271013598
173957580036.32-1-2.6838.3438.3436.121497078
173948940037.320.160.4337.3837.4136.7888721
173940300037.160.982.7136.0337.4936.03995648
173931660036.18-0.51-1.3936.5336.6236.11543027
173923020036.690.631.7536.7837.0936.54834522
173897100036.06-0.39-1.0736.8337.13935.99707534
173888460036.45-0.06-0.1636.5836.6435.971050131
173879820036.510.812.2736.1237.136.121559795
173871180035.70.72.0035.535.9135.275845100
1738625400350.411.1934.535.3934.28895773
173836620034.59-0.68-1.9335.3135.3834.345590097
173827980035.271.594.7234.6235.6134.521456963
173819340033.680.531.6033.3433.870133.185519837
173810700033.150.371.1332.79999933.3132.54570259
173802060032.78-1.01-2.9933.25999933.25999932.451353006
173776140033.790.571.7233.8434.2533.65681730
173767500033.2200.0033.2233.2233.220
173758860033.22-0.3-0.8933.5433.732.93563844
173750220033.520.521.5833.733.9333.291248987
173715660033-0.01-0.0332.7233.40999932.581157680
173707020033.009999-0.15-0.4533.233.5732.9347573604
173698380033.1599990.320.9733.3533.724932.64396553
173689740032.840.932.9131.9333.131.93443887
173681100031.91-0.9-2.7432.132.19531.6790282
173655180032.81-0.41-1.2333.6133.844932.63614193
173637900033.220.310.9432.902833.3232.58429454
173629260032.9099990.331.0133.2233.7632.7812271
173620620032.58-0.19-0.5832.79999933.0232.5483217
173594700032.77-0.35-1.0633.0233.1832.7341140
173586060033.1199991.354.2532.2433.2432.24825651
173568780031.770.160.5131.7532.04999931.5357488
173560140031.61-1.55-4.6732.0232.1131.37760579
173534220033.159999-0.95-2.7933.533.532.909999808517
173525580034.110.260.7733.8934.4233.89583925
173507784033.850.150.4533.833.8633.52279212
173499660033.70.41.2033.533.7933.229999596131
173473740033.2999990.040.1233.1833.8733.181086470
173465100033.259999-0.22-0.6633.7534.133.2975686
173456460033.479999-1.91-5.4035.1235.1733.361325248
173447820035.39-0.27-0.7635.2635.6134.87576580
173439180035.66-0.63-1.7436.3836.3835.66705279
173413260036.29-1.32-3.5136.9336.9736.1539966507
173404620037.61-1.84-4.6638.5138.5137.61735732
173395980039.450.862.2338.5739.52538.39364766
173387340038.59-0.4-1.0339.2439.5538.55460830
173378700038.990.61.5638.6939.9438.69866114
173352780038.39-1.58-3.9539.2639.2638.31703029
173344140039.971.333.4439.7140.057539.36927273
173335500038.640.561.4738.7239.07838.51689129
173326860038.081.644.5037.2338.39371071175
173318220036.440.110.3036.9136.9836.38930510
173291784036.330.92.5436.4836.6936.24282235
173275020035.430.391.1135.5235.9535.3529122
173266380035.040.120.3435.1135.16534.7341908

SIL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock