Global X Silver Miners New【SIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.88	2.4963484265	75.31	80.05	74.465	1157770	76.86271906	SP
4	-13.51	-14.8952590959	90.7	91.98	74.09	1536780	80.6841085	SP
12	-22.2	-22.3362511319	99.39	104.19	74.09	1647148	89.87707291	SP
26	-8.46	-9.87740805604	85.65	119.24	74.09	2812693	96.87279901	SP
52	28.23	57.6593137255	48.96	119.24	47.09	2551500	83.49198635	SP
156	51.1	195.860482944	26.09	119.24	22.57	1345328	65.68401243	SP
260	33.97	78.5978713559	43.22	119.24	21.26	963933	59.98911369	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	77.46	0.05	0.06	77.2	78.17	76.0931	789273
1782772200	77.41	-1.01	-1.29	77.59	77.75	76.1	906429
1782513000	78.42	1.33	1.73	77.72	80.05	77.29	727985
1782426600	77.09	1.52	2.01	77.5	78.365	75.36	1479636
1782340200	75.57	-2.96	-3.77	75.31	77.12	74.465	1885529
1782253800	78.53	-4.54	-5.47	78.485	80.27	77.7872	1383822
1782167400	83.07	-0.66	-0.79	82.27	83.5	81.8044	1179750
1781821800	83.73	-2.22	-2.58	86	87.82	82.84	1533250
1781735400	85.95	-3.28	-3.68	88.72	91.98	85.948	1605642
1781649000	89.23	2.28	2.62	88.01	89.92	87.4584	1062850
1781562600	86.95	5.27	6.45	87.52	89.26	86.485	1556987
1781303400	81.68	2.59	3.27	79.29	82.340165	79.22	906004
1781217000	79.09	4.83	6.50	74.64	79.4599	74.09	1198382
1781130600	74.26	-3.53	-4.54	75.17	77.2931	74.18	3088110
1781044200	77.79	-1.79	-2.25	80.89	81	74.79	2086320
1780957800	79.58	0.3	0.38	80.19	81.08	79.07	1931159
1780698600	79.28	-9.24	-10.44	85.76	85.84	78.7301	2738352
1780612200	88.52	1.03	1.18	89.06	90.089	87.83	1766105
1780525800	87.49	-4.57	-4.96	90.7	90.7	87.49	1373229
1780439400	92.06	0.57	0.62	91.9	93.08	90.17	1406670
1780353000	91.49	-2.24	-2.39	91.34	92.41	88.66	1184487
1780093800	93.73	2.75	3.02	91.09	93.92	90.1	2115744
1780007400	90.98	2.23	2.51	87.68	92.18	86.52	1945995
1779921000	88.75	-2.58	-2.82	88.32	90.18	88.24	905459
1779834600	91.33	3.22	3.65	89.91	91.33	89.62	967056
1779489000	88.11	-1.27	-1.42	89.05	89.05	86.72	770410
1779402600	89.38	-0.2	-0.22	87.74	90.945	87.04	740166
1779316200	89.58	3.09	3.57	87.5	89.8599	86.13	1367061
1779229800	86.49	-4.12	-4.55	88.19	88.76	85.94	2102921
1779143400	90.61	-0.99	-1.08	92.86	93.515	89.7	1884166
1778884200	91.6	-7.48	-7.55	93.88	93.88	90.3	2507983
1778797800	99.08	-3.54	-3.45	101.92	102.245	98.68	1319582
1778711400	102.62	-0.09	-0.09	102.71	104.19	99.99	2008244
1778625000	102.71	0.76	0.75	100.03	103.305	97.17	2098017
1778538600	101.95	4.71	4.84	99.19	102.775	99.0007	2103820
1778279400	97.24	2.99	3.17	96.33	98.58	95.28	2072319
1778193000	94.25	-0.43	-0.45	97.47	100.12	94.16	2259629
1778106600	94.68	8.3	9.61	92.04	94.93	91.91	4830156
1778020200	86.38	-0.52	-0.60	88.13	88.91	86.3701	1156666
1777933800	86.9	-1.77	-2.00	87.38	88.8	86.57	1107459
1777674600	88.67	0.09	0.10	88.38	90.48	87.83	2517620
1777588200	88.58	2.14	2.48	89.43	90.325	87.68	1349291
1777501800	86.44	-2.78	-3.12	87.68	87.895	86.04	1983312
1777415400	89.22	-4.48	-4.78	91.13	91.285	88.48	3301482
1777329000	93.7	-1.17	-1.23	94.26	94.26	92.7	1044046
1777069800	94.87	0.68	0.72	94.76	95.3	93.29	1091002
1776983400	94.19	-2.94	-3.03	95.5	96.14	91.71	1486355
1776897000	97.13	2.94	3.12	96.24	97.97	95.42	1328073
1776810600	94.19	-5.26	-5.29	98.62	99.15	94.11	3147151
1776724200	99.45	-1.53	-1.52	99.5	100.02	97.9	1651099
1776465000	100.98	3.8	3.91	100.2	103.55	100	1985005
1776378600	97.18	-0.41	-0.42	98.4	99.19	96.96	841248
1776292200	97.59	-2.2	-2.20	98.93	99.86	97.09	1051359
1776205800	99.79	2.52	2.59	98.78	100.43	98.17	1308935
1776119400	97.27	0.61	0.63	95.07	97.58	95.05	1370488
1775860200	96.66	1	1.05	96.64	97.99	96.01	1003222
1775773800	95.66	-0.23	-0.24	95.44	97.49	93.7	867651
1775687400	95.89	3.05	3.29	99.39	99.48	94.295	2154412
1775601000	92.84	0.88	0.96	91.43	92.89	89.19	1315376
1775514600	91.96	-0.69	-0.74	92.55	93.095	91.25	2652467
1775169000	92.65	-0.61	-0.65	87.25	93.795	87.25	1678067
1775082600	93.26	3.18	3.53	92.225	95.32	91.15	3053896