ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
78.42
1.33
(1.73%)
終了 6月27日 5:00AM
78.6541
0.3041
(0.39%)
取引時間後: 8:58AM

Global X Silver Miners New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.009.7011.6018.4010.650.000.00 %024-
70.008.9010.907.209.900.000.00 %01,664-
71.007.9010.3018.279.100.000.00 %047-
72.007.409.4013.708.400.000.00 %09-
73.006.808.707.507.750.000.00 %027-
74.006.007.604.746.800.000.00 %017-
75.005.507.207.006.351.4025.00 %112042026/6/27
76.005.206.005.205.600.255.05 %13162026/6/27
77.004.305.704.155.000.000.00 %0263-
78.003.904.904.854.401.0527.63 %5712026/6/27
79.003.404.503.553.950.000.00 %0276-
80.003.103.503.343.300.3612.08 %164962026/6/27
81.002.603.102.952.850.4317.06 %10782026/6/27
82.002.252.752.102.500.000.00 %0119-
83.001.902.352.252.1250.3216.58 %96352026/6/27
84.001.552.051.371.800.000.00 %0496-
85.001.402.852.102.1250.3016.67 %96962026/6/27
86.001.151.751.481.450.2318.40 %81762026/6/27
87.000.901.801.401.350.2016.67 %101,4702026/6/27
88.000.651.601.051.125-0.14-11.76 %131562026/6/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.501.451.400.9750.2016.67 %1642026/6/27
70.000.951.651.201.30-0.25-17.24 %122642026/6/27
71.000.901.851.691.3750.000.00 %0256-
72.001.251.951.401.60-0.64-31.37 %1402026/6/27
73.001.452.051.801.75-0.49-21.40 %1882026/6/27
74.001.902.302.122.10-0.64-23.19 %22312026/6/27
75.001.902.902.202.40-0.85-27.87 %123292026/6/27
76.002.403.102.752.75-0.74-21.20 %11592026/6/27
77.002.803.703.903.250.000.00 %0806-
78.003.404.303.783.85-0.32-7.80 %42392026/6/27
79.003.904.504.264.20-2.31-35.16 %24532026/6/27
80.004.505.004.144.75-1.03-19.92 %22,2642026/6/27
81.005.005.707.805.350.000.00 %0213-
82.005.706.307.686.000.000.00 %0170-
83.006.407.007.466.700.000.00 %0219-
84.007.207.708.537.450.000.00 %0177-
85.007.808.507.908.150.496.61 %51,1002026/6/27
86.008.609.3010.208.950.000.00 %0582-
87.008.7010.6012.709.650.000.00 %01,266-
88.0010.2012.2012.4911.200.000.00 %0258-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

SIL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock