ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
35.13
-0.50
(-1.40%)
終値: 2月26日 6:00AM
35.13
0.00
( 0.00% )
取引時間後: 6:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.009.9010.500.0010.200.000.00 %00-
26.008.909.500.009.200.000.00 %00-
27.007.808.609.848.200.000.00 %01-
28.006.907.600.007.250.000.00 %00-
29.005.906.707.546.300.000.00 %01-
30.005.105.805.305.450.000.00 %04-
31.004.304.505.744.400.000.00 %01-
32.003.403.603.103.50-2.33-42.91 %42902:10:43
33.002.853.002.702.9250.000.00 %0324-
34.002.002.101.752.05-1.75-50.00 %21515902:09:15
35.001.401.551.451.4750.000.00 %5722005:43:11
36.000.951.050.841.00-0.48-36.36 %3252002:32:22
37.000.650.800.910.7250.000.00 %0303-
38.000.400.550.550.4750.000.00 %0483-
39.000.200.250.220.225-0.13-37.14 %739202:28:50
40.000.100.250.100.175-0.11-52.38 %5001,04101:18:07
41.000.250.250.250.250.000.00 %036-
42.000.170.200.170.1850.000.00 %0211-
43.000.130.150.080.14-0.05-38.46 %31001:37:57

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.500.000.000.000.00 %00-
26.000.000.400.000.000.000.00 %00-
27.000.200.500.200.350.000.00 %02-
28.000.150.350.150.250.000.00 %08-
29.000.070.350.070.210.000.00 %022-
30.000.100.200.120.150.000.00 %037-
31.000.150.250.200.200.000.00 %0254-
32.000.300.350.350.325-0.01-2.78 %9019303:27:41
33.000.500.600.550.550.1022.22 %1617723:53:08
34.000.750.900.670.8250.000.00 %0262-
35.001.201.301.351.250.3028.57 %2834104:29:41
36.001.701.851.831.7750.2818.06 %2110805:04:28
37.002.353.102.682.7250.3314.04 %12903:19:10
38.002.053.202.752.6250.000.00 %035-
39.004.005.003.264.500.000.00 %073-
40.004.905.104.245.000.000.00 %09-
41.005.806.300.006.050.000.00 %00-
42.006.407.100.006.750.000.00 %00-
43.007.508.000.007.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

SIL Discussion

投稿を表示