ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
79.28
-9.24
(-10.44%)
終了 6月6日 5:00AM
79.80
0.52
(0.66%)
取引時間後: 8:58AM

Global X Silver Miners New ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.008.8010.7020.589.75-0.000.00 %011-
71.008.009.800.008.900.000.00 %00-
72.007.209.000.008.100.000.00 %00-
73.006.408.300.007.350.000.00 %00-
74.005.607.4014.506.500.000.00 %03-
75.004.906.6018.275.750.000.00 %03-
76.004.306.0017.105.150.000.00 %01-
77.003.705.5014.304.600.000.00 %05-
78.003.105.0014.884.050.000.00 %03-
79.002.654.003.903.325-9.39-70.65 %21112026/6/06
80.002.202.902.602.55-6.95-72.77 %3242072026/6/06
81.001.903.002.712.45-8.14-75.02 %3022012026/6/06
82.001.602.952.472.275-8.48-77.44 %1031032026/6/06
83.001.302.051.861.675-4.94-72.65 %1141182026/6/06
84.001.052.351.461.70-4.69-76.26 %1901922026/6/06
85.000.701.601.671.15-4.03-70.70 %1543162026/6/06
86.000.651.950.941.30-5.72-85.89 %562026/6/06
87.000.401.701.271.05-5.73-81.86 %11362026/6/06
88.000.301.550.750.925-3.89-83.84 %7602026/6/06
89.000.250.950.630.60-3.00-82.64 %22322026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.150.600.650.3750.57712.50 %231072026/6/06
71.000.050.750.520.400.000.00 %015-
72.000.300.900.500.600.32177.78 %11122026/6/06
73.000.051.150.100.600.000.00 %03-
74.000.601.351.000.9750.4272.41 %282026/6/06
75.001.001.501.201.250.83224.32 %263012026/6/06
76.000.652.100.381.3750.000.00 %014-
77.001.402.450.351.9250.000.00 %0124-
78.001.552.851.912.201.44306.38 %3352026/6/06
79.002.553.402.702.9752.21451.02 %131752026/6/06
80.003.004.003.633.502.72298.90 %575322026/6/06
81.003.504.603.904.052.15122.86 %5252026/6/06
82.003.605.202.404.401.1592.00 %11002026/6/05
83.004.306.001.805.150.000.00 %027-
84.005.706.706.156.203.95179.55 %13352026/6/06
85.006.507.507.007.004.56186.89 %622932026/6/06
86.006.408.402.857.400.000.00 %062-
87.007.309.302.408.300.000.00 %073-
88.008.009.909.408.956.10184.85 %54002026/6/06
89.009.1011.103.3010.100.000.00 %071-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

SIL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock