ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraPro Short Dow 30 New

ProShares UltraPro Short Dow 30 New (SDOW)

53.77
2.69
(5.27%)
終了 3月30日 5:00AM
54.10
0.33
(0.61%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.007.8012.106.009.950.000.00 %04-
45.006.8010.604.908.700.000.00 %016-
46.005.809.907.007.852.0040.00 %1122025/3/28
47.005.508.807.107.153.90121.88 %4352025/3/29
48.004.607.706.376.152.9385.17 %5842025/3/29
49.003.006.204.704.601.9570.91 %61472025/3/29
50.004.505.004.714.752.1986.90 %601962025/3/29
51.003.904.204.064.051.8684.55 %325142025/3/29
52.003.403.603.453.501.6591.67 %913772025/3/29
53.001.903.103.002.501.76141.94 %1801622025/3/29
54.002.352.702.502.5251.46140.38 %562412025/3/29
55.001.952.802.082.3751.08108.00 %414602025/3/29
56.001.752.400.802.0750.000.00 %0265-
57.001.451.701.601.5750.87119.18 %27692025/3/29
58.001.201.451.411.3250.86156.36 %17712025/3/29
59.001.101.600.351.350.000.00 %057-
60.000.901.100.971.000.52115.56 %241012025/3/29
65.000.300.550.550.4250.30120.00 %26722025/3/29
70.000.150.350.150.250.000.00 %097-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.301.000.300.650.000.00 %09-
45.000.050.900.050.4750.000.00 %0174-
46.000.360.200.360.280.000.00 %0145-
47.000.100.250.420.1750.000.00 %0188-
48.000.150.400.500.275-0.40-44.44 %1182025/3/28
49.000.350.601.040.4750.000.00 %017-
50.000.700.950.800.825-1.13-58.55 %232242025/3/29
51.001.051.302.371.1750.000.00 %0188-
52.001.451.801.611.625-1.79-52.65 %122262025/3/29
53.001.952.302.202.125-1.80-45.00 %3682025/3/29
54.002.502.902.742.70-0.66-19.41 %44282025/3/29
55.003.203.605.703.400.000.00 %098-
56.003.904.105.004.000.000.00 %013-
57.003.906.808.805.350.000.00 %08-
58.003.907.805.605.85-2.50-30.86 %112025/3/29
59.004.408.606.406.500.000.00 %01-
60.005.209.307.707.250.000.00 %09-
65.009.9013.6012.4011.750.000.00 %00-
70.0014.0018.4016.0016.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

SDOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock