ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraPro Short Dow 30 New

ProShares UltraPro Short Dow 30 New (SDOW)

57.42
2.09
(3.78%)
終了 3月14日 5:00AM
56.83
-0.59
(-1.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.008.6012.6010.0010.602.0025.00 %11802025/3/14
48.007.6010.208.008.900.000.00 %0289-
49.007.0010.708.008.851.0014.29 %11712025/3/14
50.005.608.207.706.902.5048.08 %143202025/3/14
51.006.008.706.597.351.5931.80 %293832025/3/14
52.005.606.505.256.050.8519.32 %132832025/3/14
53.004.905.804.405.350.7620.88 %291442025/3/14
54.002.604.404.303.501.3043.33 %101392025/3/14
55.002.253.803.703.0251.3658.12 %554862025/3/14
56.003.005.103.154.051.0550.00 %241762025/3/14
57.002.552.652.652.600.7035.90 %1101032025/3/14
58.002.102.352.242.2250.8460.00 %23472025/3/14
59.001.701.901.691.800.010.60 %58452025/3/14
60.001.401.551.521.4750.6167.03 %1512802025/3/14
65.000.450.700.680.5750.2351.11 %381802025/3/14
70.000.150.350.200.250.000.00 %0379-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.150.400.150.2750.000.00 %088-
48.000.250.350.250.30-0.15-37.50 %1492025/3/14
49.000.051.200.100.625-0.15-60.00 %20882025/3/14
50.000.250.150.250.20-0.16-39.02 %291562025/3/13
51.000.150.250.150.20-0.44-74.58 %9782025/3/14
52.000.250.400.450.325-0.51-53.12 %24472025/3/14
53.000.400.650.500.525-0.67-57.26 %14782025/3/14
54.000.750.900.930.825-0.82-46.86 %271312025/3/14
55.001.051.301.251.175-1.00-44.44 %10442025/3/14
56.001.501.702.851.600.000.00 %016-
57.002.002.252.342.125-1.56-40.00 %162025/3/14
58.002.552.752.672.65-1.53-36.43 %262025/3/14
59.003.103.405.503.250.000.00 %029-
60.003.804.604.004.20-1.30-24.53 %16952025/3/14
65.006.1010.100.008.100.000.00 %00-
70.0010.7014.700.0012.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M

SDOW Discussion

投稿を表示