Hot Features
プレミアム
ProShares UltraPro Short Dow 30 New (SDOW)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.715 | 3.73760488177 | 45.885 | 47.8 | 44.58 | 1774857 | 45.43595877 | SP |
| 4 | 0.57 | 1.21199234531 | 47.03 | 50.5 | 44.58 | 1757728 | 46.81982349 | SP |
| 12 | -6.64 | -12.2418879056 | 54.24 | 75.95 | 44.58 | 3345129 | 56.02760832 | SP |
| 26 | 0.7 | 1.49253731343 | 46.9 | 75.95 | 42.98 | 3068478 | 52.69714339 | SP |
| 52 | 30.13 | 172.467086434 | 17.47 | 75.95 | 11.82 | 8683486 | 22.40726876 | SP |
| 156 | 9.7 | 25.5936675462 | 37.9 | 75.95 | 11.82 | 8488084 | 23.65409159 | SP |
| 260 | 20.67 | 76.7545488303 | 26.93 | 75.95 | 7.99 | 8700063 | 22.72409271 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749853800 | 47.56 | 2.48 | 5.50 | 46.55 | 47.95 | 46.28 | 2933560 |
| 1749767400 | 45.08 | -0.28 | -0.62 | 45.82 | 46.21 | 45.08 | 1590221 |
| 1749681000 | 45.36 | 0.04 | 0.09 | 45.26 | 45.79 | 44.58 | 2239218 |
| 1749594600 | 45.32 | -0.38 | -0.83 | 45.75 | 45.88 | 45.17 | 1462176 |
| 1749508200 | 45.7 | 0.02 | 0.04 | 45.66 | 46.3264 | 45.27 | 1568703 |
| 1749249000 | 45.68 | -1.38 | -2.93 | 45.885 | 46.29 | 45.12 | 2013968 |
| 1749162600 | 47.06 | 0.32 | 0.68 | 46.45 | 47.45 | 46.155 | 2690950 |
| 1749076200 | 46.74 | 0.38 | 0.82 | 46.27 | 46.76 | 46.0165 | 1505798 |
| 1748989800 | 46.36 | -0.73 | -1.55 | 47.35 | 47.55 | 46.24 | 1574200 |
| 1748903400 | 47.09 | -0.29 | -0.61 | 47.91 | 48.67 | 47.0799 | 1530410 |
| 1748644200 | 47.38 | -0.05 | -0.11 | 47.64 | 48.5003 | 46.9 | 2459172 |
| 1748557800 | 47.43 | -0.34 | -0.71 | 47.45 | 48.7693 | 47.27 | 1533561 |
| 1748471400 | 47.77 | 0.83 | 1.77 | 47.02 | 47.99 | 46.64 | 1421609 |
| 1748385000 | 46.94 | -2.66 | -5.36 | 48.09 | 48.61 | 46.94 | 1766281 |
| 1748039400 | 49.6 | 0.94 | 1.93 | 50.45 | 50.5 | 48.98 | 2223135 |
| 1747953000 | 48.66 | 0.02 | 0.04 | 48.99 | 49.15 | 47.85 | 1495575 |
| 1747866600 | 48.64 | 2.68 | 5.83 | 47.23 | 48.86 | 46.77 | 1945026 |
| 1747780200 | 45.96 | 0.36 | 0.79 | 45.84 | 46.59 | 45.59 | 993797 |
| 1747693800 | 45.6 | -0.45 | -0.98 | 47.01 | 47.03 | 45.41 | 1834605 |
| 1747434600 | 46.05 | -1.09 | -2.31 | 47.03 | 47.42 | 46 | 1548426 |
| 1747348200 | 47.14 | -0.97 | -2.02 | 48.83 | 48.84 | 47.07 | 2134771 |
| 1747261800 | 48.11 | 0.34 | 0.71 | 47.6 | 48.4244 | 47.39 | 1816334 |
| 1747175400 | 47.77 | 0.91 | 1.94 | 47.37 | 47.79 | 46.9625 | 2100960 |
| 1747089000 | 46.86 | -4.32 | -8.44 | 47.32 | 48.04 | 46.84 | 2608610 |
| 1746829800 | 51.18 | 0.58 | 1.15 | 50.465 | 51.53 | 50.2056 | 1461480 |
| 1746743400 | 50.6 | -1.05 | -2.03 | 50.96 | 51.46 | 49.1501 | 2359535 |
| 1746657000 | 51.65 | -1.05 | -1.99 | 52.15 | 52.74 | 51 | 2110838 |
| 1746570600 | 52.7 | 1.53 | 2.99 | 52.66 | 52.9899 | 51.45 | 1583975 |
| 1746484200 | 51.17 | 0.24 | 0.47 | 51.71 | 51.85 | 50.39 | 1969850 |
| 1746225000 | 50.93 | -2.04 | -3.85 | 51.37 | 51.92 | 50.56 | 2120057 |
| 1746138600 | 52.97 | -0.45 | -0.84 | 52.57 | 53.16 | 51.62 | 1380080 |
| 1746052200 | 53.42 | -0.42 | -0.78 | 54.99 | 56.95 | 52.84 | 3296105 |
| 1745965800 | 53.84 | -1.16 | -2.11 | 55.03 | 55.05 | 53.37 | 1946860 |
| 1745879400 | 55 | -0.46 | -0.83 | 55.24 | 56.47 | 54.2 | 2188202 |
| 1745620200 | 55.46 | -0.02 | -0.04 | 55.95 | 57.0803 | 55.35 | 2234096 |
| 1745533800 | 55.48 | -2.15 | -3.73 | 57.83 | 58.555 | 55.12 | 1871072 |
| 1745447400 | 57.63 | -1.8 | -3.03 | 56.06 | 58.09 | 54.06 | 3575398 |
| 1745361000 | 59.43 | -5.16 | -7.99 | 62.33 | 62.8 | 58.985 | 3275646 |
| 1745274600 | 64.59 | 4.55 | 7.58 | 61.5 | 66.09 | 61.33 | 2477576 |
| 1744929000 | 60.04 | 2.36 | 4.09 | 60 | 60.89 | 58.78 | 2793016 |
| 1744842600 | 57.68 | 2.88 | 5.26 | 55.44 | 58.78 | 54.62 | 2648231 |
| 1744756200 | 54.8 | 0.71 | 1.31 | 54 | 54.895 | 53.1 | 3146097 |
| 1744669800 | 54.09 | -1.47 | -2.65 | 53.21 | 55.65 | 53.11 | 3202016 |
| 1744410600 | 55.56 | -2.6 | -4.47 | 58.9 | 59.65 | 54.6 | 9657904 |
| 1744324200 | 58.16 | 4.02 | 7.43 | 56.61 | 62.75 | 56.42 | 15986157 |
| 1744237800 | 54.14 | -16.45 | -23.30 | 73.28 | 73.28 | 53.09 | 15617800 |
| 1744151400 | 70.59 | 1.63 | 2.36 | 61.45 | 73.6397 | 60.97 | 14729803 |
| 1744065000 | 68.96 | 1.91 | 2.85 | 73.53 | 75.95 | 62.32 | 18478873 |
| 1743805800 | 67.05 | 9.55 | 16.61 | 62.035 | 67.25 | 61.31 | 6538656 |
| 1743719400 | 57.5 | 6.06 | 11.78 | 55.465 | 57.65 | 55.2419 | 4520986 |
| 1743633000 | 51.44 | -0.84 | -1.61 | 53.52 | 53.6 | 50.79 | 3568927 |
| 1743546600 | 52.28 | 0.09 | 0.17 | 52.73 | 53.995 | 51.665 | 3257058 |
| 1743460200 | 52.19 | -1.58 | -2.94 | 55.14 | 55.425 | 51.59 | 2867296 |
| 1743201000 | 53.77 | 2.69 | 5.27 | 51.49 | 53.93 | 51.34 | 3100161 |
| 1743114600 | 51.08 | 0.49 | 0.97 | 50.8 | 51.6001 | 50.29 | 2456127 |
| 1743028200 | 50.59 | -0.03 | -0.06 | 49.84 | 50.96 | 49.2 | 2470839 |
| 1742941800 | 50.62 | -0.09 | -0.18 | 50.43 | 51.12 | 50.25 | 1681366 |
| 1742855400 | 50.71 | -2.17 | -4.10 | 51.53 | 51.72 | 50.44 | 2634419 |
| 1742596200 | 52.88 | -0.02 | -0.04 | 54.24 | 54.95 | 52.755 | 2517005 |
| 1742509800 | 52.9 | 0.13 | 0.25 | 53.76 | 53.88 | 51.79 | 2034383 |
| 1742423400 | 52.77 | -1.51 | -2.78 | 53.89 | 54.24 | 51.97 | 2366428 |
| 1742337000 | 54.28 | 1.04 | 1.95 | 53.55 | 54.95 | 53.47 | 1760925 |
| 1742250600 | 53.24 | -1.5 | -2.74 | 54.88 | 54.95 | 52.61 | 1939252 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
