ProShares UltraPro Short Dow 30 New【SDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3101	-1.23006743356	25.21	25.77	23.62	3941466	24.89812141	SP
4	-1.9101	-7.12458038046	26.81	28	23.62	4980834	25.97716941	SP
12	-10.1501	-28.9589158345	35.05	35.485	23.62	5037513	28.31539872	SP
26	-5.8101	-18.9192445458	30.71	38.3691	23.62	5912441	30.55613962	SP
52	-19.4401	-43.8432566531	44.34	44.34	23.62	4577396	32.59221711	SP
156	-0.4601	-1.81427444795	25.36	75.95	11.82	7293183	23.63126191	SP
260	-8.2001	-24.7737160121	33.1	75.95	11.82	7469362	26.11220422	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	24.9	0.25	1.01	24.99	25.145	24.41	3980937
1782426600	24.65	-0.1	-0.40	24.385	24.76	23.62	5671855
1782340200	24.75	-0.51	-2.02	25.1	25.125	24.1901	4041966
1782253800	25.26	0.08	0.32	25.52	25.77	24.945	3769085
1782167400	25.18	-0.2	-0.79	25.21	25.31	24.9	2280208
1781821800	25.38	-0.07	-0.28	24.95	25.396	24.815	2734629
1781735400	25.45	0.75	3.04	24.76	25.5879	24.32	7423463
1781649000	24.7	-0.43	-1.71	24.855	24.905	24.435	4016739
1781562600	25.13	-0.82	-3.16	25.01	25.215	24.77	3373952
1781303400	25.95	-0.54	-2.04	25.955	26.5	25.6	6180238
1781217000	26.49	-1.5	-5.36	27.53	27.77	26.24	7230605
1781130600	27.99	1.45	5.46	26.865	28	26.67	7145605
1781044200	26.54	-0.09	-0.34	26.23	27.55	25.9	8302577
1780957800	26.63	0.14	0.53	26.335	26.71	25.87	3629681
1780698600	26.49	1.05	4.13	25.31	26.62	25.3	6606651
1780612200	25.44	-1.31	-4.90	25.93	26.06	25.29	6362281
1780525800	26.75	0.88	3.40	26.31	26.795	26.07	3575624
1780439400	25.87	-0.4	-1.52	26.65	26.65	25.8	3007183
1780353000	26.27	-0.1	-0.38	26.5	26.745	26.2	4783790
1780093800	26.37	-0.54	-2.01	26.81	26.91	26.27	4476498
1780007400	26.91	-0.03	-0.11	27.18	27.46	26.73	3610036
1779921000	26.94	-0.25	-0.92	27.09	27.105	26.635	4125601
1779834600	27.19	0.15	0.55	26.82	27.385	26.71	2675193
1779489000	27.04	-0.46	-1.67	26.91	27.11	26.61	4580198
1779402600	27.5	-0.47	-1.68	28.22	28.475	27.335	6087994
1779316200	27.97	-1.09	-3.75	28.74	29.33	27.84	6325475
1779229800	29.06	0.55	1.93	28.92	29.285	28.6501	5473836
1779143400	28.51	-0.28	-0.97	28.76	29.12	28.41	6775785
1778884200	28.79	0.87	3.12	28.45	28.85	28.41	3900855
1778797800	27.92	-0.61	-2.14	27.805	28.2399	27.6779	4173104
1778711400	28.53	0.16	0.56	28.67	28.955	28.445	3848700
1778625000	28.37	-0.12	-0.42	28.63	29.185	28.2901	5657097
1778538600	28.49	-0.18	-0.63	28.725	28.92	28.38	4779475
1778279400	28.67	0.01	0.03	28.27	28.875	28.25	4328366
1778193000	28.66	0.53	1.88	27.9	28.86	27.78	5629346
1778106600	28.13	-1.06	-3.63	28.49	28.5	27.945	4537540
1778020200	29.19	-0.61	-2.05	29.4	29.735	29.0822	3677536
1777933800	29.8	0.96	3.33	29.13	29.905	28.97	5688613
1777674600	28.84	0.3	1.05	28.2	28.85	28	4502967
1777588200	28.54	-1.43	-4.77	29.57	29.675	28.37	5859410
1777501800	29.97	0.49	1.66	29.56	30.285	29.485	4001704
1777415400	29.48	0.08	0.27	29.11	29.595	29.05	4102384
1777329000	29.4	0.08	0.27	29.44	29.665	29.085	3085589
1777069800	29.32	0.17	0.58	29.15	29.5699	29.09	3930308
1776983400	29.15	0.32	1.11	29.22	29.915	28.77	7880066
1776897000	28.83	-0.57	-1.94	28.71	29.085	28.57	4232997
1776810600	29.4	0.52	1.80	28.39	29.5901	28.19	7875528
1776724200	28.88	-0.01	-0.03	29.03	29.245	28.81	3940366
1776465000	28.89	-1.62	-5.31	29.57	29.6	28.37	8436701
1776378600	30.51	-0.19	-0.62	30.475	30.95	30.31	4592710
1776292200	30.7	0.18	0.59	30.35	31.0196	30.24	3284314
1776205800	30.52	-0.64	-2.05	31.11	31.22	30.43	4356005
1776119400	31.16	-0.56	-1.77	32.35	32.54	31.13	6064708
1775860200	31.72	0.55	1.76	31.16	31.84	31.1	3644216
1775773800	31.17	-0.55	-1.73	32.049999	32.13	30.895	6231555
1775687400	31.72	-2.91	-8.40	31.78	32.5	31.47	8513469
1775601000	34.63	0.21	0.61	34.7	35.485	34.5549	7906859
1775514600	34.42	-0.4	-1.15	35.05	35.18	34.3801	4185774
1775169000	34.82	0.17	0.49	35.91	36.19	34.25	9202275
1775082600	34.65	-0.56	-1.59	34.535	34.885	34.12	6934534
1774996200	35.21	-2.75	-7.24	36.78	37.32	35.025	14106698
1774909800	37.96	-0.15	-0.39	37.07	38.3691	36.93	9230947
1774650600	38.11	1.93	5.33	36.72	38.3271	36.68	8800318