ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares iBoxx Dollar Investment Grade Corporate Bond

iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)

108.78
-0.12
(-0.11%)
終了 4月6日 5:00AM
108.51
-0.27
(-0.25%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.502.757.750.005.250.000.00 %00-
104.002.307.300.004.800.000.00 %00-
104.501.806.800.004.300.000.00 %00-
105.001.306.300.003.800.000.00 %00-
105.500.955.950.003.450.000.00 %00-
106.000.705.700.003.200.000.00 %00-
106.500.455.450.002.950.000.00 %00-
107.000.255.251.612.750.000.00 %03-
107.500.105.101.862.600.93100.00 %222025/4/05
108.000.015.000.662.5050.000.00 %0111-
108.500.015.000.672.5050.000.00 %064-
109.000.015.000.562.505-0.07-11.11 %149302025/4/05
109.500.015.000.522.5050.011.96 %611272025/4/05
110.000.184.800.352.490.0934.62 %62242025/4/05
110.500.094.800.302.4450.1376.47 %2452025/4/05
111.000.030.170.180.100.10125.00 %232025/4/05
111.500.024.800.002.410.000.00 %00-
112.000.034.800.082.415-0.05-38.46 %112025/4/05
112.500.014.800.052.405-0.03-37.50 %112025/4/05
113.000.014.800.002.4050.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.500.024.800.002.410.000.00 %00-
104.000.034.800.032.415-0.06-66.67 %222025/4/05
104.500.014.800.032.405-0.07-70.00 %112025/4/05
105.000.024.800.042.41-0.02-33.33 %242025/4/05
105.500.015.000.052.505-0.09-64.29 %142025/4/05
106.000.040.200.110.12-0.11-50.00 %50,04142025/4/05
106.500.064.800.132.43-0.01-7.14 %10232025/4/05
107.000.104.800.122.45-0.02-14.29 %16132025/4/05
107.500.164.800.302.480.0520.00 %22442025/4/05
108.000.240.900.900.570.54150.00 %4,059272025/4/05
108.500.015.000.342.505-0.12-26.09 %25962025/4/05
109.000.015.000.822.505-0.35-29.91 %1632025/4/05
109.500.055.051.032.550.000.00 %05-
110.000.155.150.002.650.000.00 %00-
110.500.305.300.002.800.000.00 %00-
111.000.455.450.002.950.000.00 %00-
111.500.655.650.003.150.000.00 %00-
112.001.106.100.003.600.000.00 %00-
112.501.456.450.003.950.000.00 %00-
113.001.806.800.004.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

LQD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock