ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares iBoxx Dollar Investment Grade Corporate Bond

iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)

107.46
-0.25
(-0.23%)
終了 7月12日 5:00AM
107.51
0.05
(0.05%)
取引時間後: 6:46AM

iShares iBoxx Dollar Investment Grade Corporate Bond ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.006.107.900.007.000.000.00 %00-
101.005.606.908.856.250.000.00 %00-
102.003.955.900.004.9250.000.00 %00-
103.002.764.700.003.730.000.00 %00-
104.003.353.704.803.5250.000.00 %00-
105.002.402.663.402.530.000.00 %00-
105.501.922.160.002.040.000.00 %00-
106.001.471.661.631.5650.000.00 %03-
106.501.041.381.351.210.000.00 %03-
107.000.620.890.880.7550.000.00 %02-
107.500.280.750.330.515-0.22-40.00 %1,2261422026/7/11
108.000.080.330.130.205-0.16-55.17 %3,0171,2332026/7/11
108.500.010.130.020.07-0.06-75.00 %143,5622026/7/10
109.000.000.030.010.01-0.02-66.67 %3,0107,0202026/7/11
109.500.000.040.010.010.000.00 %04,119-
110.000.000.030.010.010.000.00 %015,116-
110.500.000.020.010.010.000.00 %0152-
111.000.000.020.010.010.000.00 %028,536-
111.500.000.020.020.020.000.00 %022,417-
112.000.000.020.010.010.000.00 %07,262-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.000.020.020.020.000.00 %047-
101.000.000.020.070.070.000.00 %09-
102.000.000.020.020.020.000.00 %01,000-
103.000.000.040.010.010.000.00 %060,674-
104.000.000.020.050.050.000.00 %09,375-
105.000.010.080.020.0450.000.00 %11,75036,8842026/7/11
105.500.010.100.020.0550.000.00 %102026/7/10
106.000.010.140.030.0750.000.00 %039,674-
106.500.050.210.050.130.000.00 %01,282-
107.000.010.150.120.080.0450.00 %43312,0782026/7/11
107.500.250.400.320.3250.1368.42 %2,4092,7422026/7/11
108.000.540.830.560.6850.2369.70 %5,01837,9482026/7/11
108.500.341.501.000.920.2533.33 %11,7942026/7/11
109.001.411.631.521.520.4035.71 %2618,3052026/7/11
109.501.902.171.402.0350.000.00 %01-
110.002.192.621.532.4050.000.00 %06-
110.502.873.150.003.010.000.00 %00-
111.001.683.652.552.6650.000.00 %00-
111.502.314.150.003.230.000.00 %00-
112.002.764.653.653.7050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

LQD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock