iShares iBoxx Dollar Investment Grade Corporate Bond【LQD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.705	0.648097076669	108.78	109.74	108.72	32755707	109.43646711	SP
4	0.425	0.389693746562	109.06	109.74	108.03	28264936	108.94203443	SP
12	0.625	0.574131912548	108.86	110.29	106.93	28171666	108.95998847	SP
26	-1.085	-0.981278827892	110.57	111.93	106.93	34701769	109.63060944	SP
52	0.115	0.105147663893	109.37	112.93	106.93	32043016	110.10266511	SP
156	1.855	1.72349716622	107.63	114.07	98.24	27556033	108.57269377	SP
260	-24.945	-18.5561258648	134.43	136.78	98.24	23908084	110.83240042	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	109.7	0.2	0.18	109.62	109.74	109.54	43883924
1782513000	109.5	0	0.00	109.29	109.645	109.26	26283901
1782426600	109.5	0.09	0.08	109.58	109.71	109.42	34222958
1782340200	109.41	0.5	0.46	109.39	109.6075	109.31	31713328
1782253800	108.91	0.13	0.12	108.78	109.115	108.72	27674422
1782167400	108.78	-0.29	-0.27	108.73	108.81	108.585	22557981
1781821800	109.07	0.3	0.28	109.44	109.455	109.03	41726210
1781735400	108.77	-0.35	-0.32	109.08	109.31	108.71	31080045
1781649000	109.12	0.13	0.12	109.11	109.325	109.05	24497523
1781562600	108.99	-0.02	-0.02	109.28	109.335	108.975	26588066
1781303400	109.01	-0.07	-0.06	108.88	109.07	108.64	23422831
1781217000	109.08	0.92	0.85	108.43	109.15	108.245	35141032
1781130600	108.16	-0.25	-0.23	108.35	108.51	108.08	20870523
1781044200	108.41	0.35	0.32	108.32	108.445	108.045	37773767
1780957800	108.06	-0.11	-0.10	108.43	108.49	108.03	21945053
1780698600	108.17	-0.68	-0.62	108.41	108.465	108.14	30915849
1780612200	108.85	0.23	0.21	108.88	108.97	108.795	17957079
1780525800	108.62	-0.3	-0.28	108.59	108.7	108.47	24134135
1780439400	108.92	-0.01	-0.01	109.06	109.14	108.89	14645161
1780353000	108.93	-0.43	-0.39	108.56	108.955	108.43	19298652
1780093800	109.36	0.1	0.09	109.39	109.6	109.29	26551602
1780007400	109.26	0.33	0.30	108.99	109.41	108.87	24177247
1779921000	108.93	0.15	0.14	108.91	109.07	108.82	16608884
1779834600	108.78	0.41	0.38	108.97	109	108.675	23830952
1779489000	108.37	0.2	0.18	108.53	108.5301	108.1	19669259
1779402600	108.17	0.22	0.20	107.65	108.18	107.46	25966012
1779316200	107.95	0.83	0.77	107.17	108.075	107.165	34282089
1779229800	107.12	-0.54	-0.50	107.216	107.4	106.93	37266069
1779143400	107.66	-0.2	-0.19	107.96	108.11	107.5	31145717
1778884200	107.86	-0.69	-0.64	107.87	107.95	107.69	49717989
1778797800	108.55	-0.07	-0.06	108.89	108.9361	108.525	18038431
1778711400	108.62	0.06	0.06	108.53	108.63	108.3	19083467
1778625000	108.56	-0.37	-0.34	108.61	108.6638	108.445	25794590
1778538600	108.93	-0.27	-0.25	109.04	109.18	108.89	23051176
1778279400	109.2	0.46	0.42	109.15	109.29	109.09	16263658
1778193000	108.74	-0.45	-0.41	109.37	109.4	108.68	24485439
1778106600	109.19	0.54	0.50	109.18	109.32	109.1	28417995
1778020200	108.65	0.4	0.37	108.47	108.79	108.41	33610204
1777933800	108.25	-0.35	-0.32	108.46	108.47	107.915	21984533
1777674600	108.6	-0.25	-0.23	108.55	109.005	108.455	35205924
1777588200	108.85	0.12	0.11	108.89	109.065	108.735	45990079
1777501800	108.73	-0.61	-0.56	109.04	109.04	108.57	21901377
1777415400	109.34	0.05	0.05	109.07	109.34	108.95	25744013
1777329000	109.29	-0.31	-0.28	109.52	109.585	109.195	21833707
1777069800	109.6	0.08	0.07	109.5	109.73	109.32	23212960
1776983400	109.52	-0.3	-0.27	109.8	109.95	109.255	25668965
1776897000	109.82	0.21	0.19	109.96	110.105	109.78	17815544
1776810600	109.61	-0.42	-0.38	109.94	110.03	109.58	26009482
1776724200	110.03	-0.01	-0.01	110.04	110.12	109.795	19906466
1776465000	110.04	0.61	0.56	110.13	110.29	109.965	44768208
1776378600	109.43	-0.51	-0.46	110.01	110.02	109.41	25833167
1776292200	109.94	-0.04	-0.04	109.85	109.955	109.76	30074825
1776205800	109.98	0.36	0.33	109.72	110.08	109.67	28421522
1776119400	109.62	0.42	0.38	109.14	109.68	109.11	19549302
1775860200	109.2	-0.29	-0.26	109.47	109.545	109.145	22075225
1775773800	109.49	0	0.00	109.31	109.79	109.155	40918862
1775687400	109.49	0.42	0.39	109.98	110	109.29	62768193
1775601000	109.07	0.12	0.11	108.86	109.145	108.27	39981079
1775514600	108.95	-0.17	-0.16	108.87	109.26	108.865	28835082
1775169000	109.12	0.46	0.42	108.41	109.25	108.37	27149378
1775082600	108.66	-0.33	-0.30	108.49	108.945	108.49	37445819
1774996200	108.99	0.68	0.63	108.72	109.195	108.6	58381284
1774909800	108.31	0.69	0.64	108.44	108.585	108.2	42675666