iShares iBoxx Dollar Investment Grade Corporate Bond【LQD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.66	-0.607958732498	108.56	109.14	107.9	21390175	108.62555513	SP
4	-1.14	-1.04548789435	109.04	109.6	106.93	25375493	108.38325536	SP
12	-1	-0.918273645546	108.9	110.29	106.93	33020910	108.80706341	SP
26	-2.98	-2.68759018759	110.88	111.93	106.93	34135506	109.77785738	SP
52	0.91	0.850546780073	106.99	112.93	106.93	31835793	110.06559326	SP
156	1.46	1.37166478767	106.44	114.07	98.24	27325488	108.54163176	SP
260	-24.42	-18.4552599758	132.32	136.78	98.24	23706414	111.02423231	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	108.17	-0.68	-0.62	108.41	108.465	108.14	30915849
1780612200	108.85	0.23	0.21	108.88	108.97	108.795	17957079
1780525800	108.62	-0.3	-0.28	108.59	108.7	108.47	24134135
1780439400	108.92	-0.01	-0.01	109.06	109.14	108.89	14645161
1780353000	108.93	-0.43	-0.39	108.56	108.955	108.43	19298652
1780093800	109.36	0.1	0.09	109.39	109.6	109.29	26551602
1780007400	109.26	0.33	0.30	108.99	109.41	108.87	24177247
1779921000	108.93	0.15	0.14	108.91	109.07	108.82	16608884
1779834600	108.78	0.41	0.38	108.97	109	108.675	23830952
1779489000	108.37	0.2	0.18	108.53	108.5301	108.1	19669259
1779402600	108.17	0.22	0.20	107.65	108.18	107.46	25966012
1779316200	107.95	0.83	0.77	107.17	108.075	107.165	34282089
1779229800	107.12	-0.54	-0.50	107.216	107.4	106.93	37266069
1779143400	107.66	-0.2	-0.19	107.96	108.11	107.5	31145717
1778884200	107.86	-0.69	-0.64	107.87	107.95	107.69	49717989
1778797800	108.55	-0.07	-0.06	108.89	108.9361	108.525	18038431
1778711400	108.62	0.06	0.06	108.53	108.63	108.3	19083467
1778625000	108.56	-0.37	-0.34	108.61	108.6638	108.445	25794590
1778538600	108.93	-0.27	-0.25	109.04	109.18	108.89	23051176
1778279400	109.2	0.46	0.42	109.15	109.29	109.09	16263658
1778193000	108.74	-0.45	-0.41	109.37	109.4	108.68	24485439
1778106600	109.19	0.54	0.50	109.18	109.32	109.1	28417995
1778020200	108.65	0.4	0.37	108.47	108.79	108.41	33610204
1777933800	108.25	-0.35	-0.32	108.46	108.47	107.915	21984533
1777674600	108.6	-0.25	-0.23	108.55	109.005	108.455	35205924
1777588200	108.85	0.12	0.11	108.89	109.065	108.735	45990079
1777501800	108.73	-0.61	-0.56	109.04	109.04	108.57	21901377
1777415400	109.34	0.05	0.05	109.07	109.34	108.95	25744013
1777329000	109.29	-0.31	-0.28	109.52	109.585	109.195	21833707
1777069800	109.6	0.08	0.07	109.5	109.73	109.32	23212960
1776983400	109.52	-0.3	-0.27	109.8	109.95	109.255	25668965
1776897000	109.82	0.21	0.19	109.96	110.105	109.78	17815544
1776810600	109.61	-0.42	-0.38	109.94	110.03	109.58	26009482
1776724200	110.03	-0.01	-0.01	110.04	110.12	109.795	19906466
1776465000	110.04	0.61	0.56	110.13	110.29	109.965	44768208
1776378600	109.43	-0.51	-0.46	110.01	110.02	109.41	25833167
1776292200	109.94	-0.04	-0.04	109.85	109.955	109.76	30074825
1776205800	109.98	0.36	0.33	109.72	110.08	109.67	28421522
1776119400	109.62	0.42	0.38	109.14	109.68	109.11	19549302
1775860200	109.2	-0.29	-0.26	109.47	109.545	109.145	22075225
1775773800	109.49	0	0.00	109.31	109.79	109.155	40918862
1775687400	109.49	0.42	0.39	109.98	110	109.29	62768193
1775601000	109.07	0.12	0.11	108.86	109.145	108.27	39981079
1775514600	108.95	-0.17	-0.16	108.87	109.26	108.865	28835082
1775169000	109.12	0.46	0.42	108.41	109.25	108.37	27149378
1775082600	108.66	-0.33	-0.30	108.49	108.945	108.49	37445819
1774996200	108.99	0.68	0.63	108.72	109.195	108.6	58381284
1774909800	108.31	0.69	0.64	108.44	108.585	108.2	42675666
1774650600	107.62	-0.26	-0.24	107.47	107.865	107.355	39931373
1774564200	107.88	-0.85	-0.78	108.28	108.58	107.84	42473203
1774477800	108.73	0.39	0.36	109	109.045	108.69	48614233
1774391400	108.34	-0.22	-0.20	108.07	108.63	107.9472	45029919
1774305000	108.56	0.71	0.66	108.195	108.905	108.045	54542486
1774045800	107.85	-1.34	-1.23	108.69	108.795	107.75	65637727
1773959400	109.19	0.48	0.44	108.31	109.345	108.31	59237912
1773873000	108.71	-0.59	-0.54	109.13	109.32	108.705	61307439
1773786600	109.3	0.61	0.56	109.01	109.33	108.99	53947967
1773700200	108.69	0.52	0.48	108.9	109.03	108.56	65428196
1773441000	108.17	-0.4	-0.37	108.79	108.99	108.02	53716365
1773354600	108.57	-0.59	-0.54	108.96	108.98	108.345	73000713
1773268200	109.16	-0.9	-0.82	109.64	109.76	109.01	66116371
1773181800	110.06	-0.76	-0.69	110.4	110.695	110.045	71501661
1773095400	110.82	0.66	0.60	109.84	110.87	109.84	44411867