ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily S&P Biotech Bull 3X Shares New

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

79.09
4.28
(5.72%)
終了 3月6日 6:00AM
78.7827
-0.3073
(-0.39%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.008.7510.506.729.6250.223.38 %35422025/3/06
71.007.558.955.608.250.050.90 %8702025/3/06
72.007.458.257.667.852.3143.18 %661502025/3/06
73.006.658.007.277.3254.12130.79 %1722025/3/06
74.004.807.005.005.901.3035.14 %1112025/3/05
75.004.355.754.855.051.1631.44 %28382025/3/06
76.003.655.303.774.4750.8629.55 %4522025/3/06
77.003.804.703.254.250.7127.95 %662025/3/06
78.002.983.703.373.341.5787.22 %543072025/3/06
78.503.003.902.523.450.5226.00 %352025/3/06
79.002.613.652.153.130.4022.86 %18442025/3/06
80.002.222.672.402.4451.0476.47 %691232025/3/06
81.001.842.241.962.041.01106.32 %23212025/3/06
82.001.571.791.651.680.91122.97 %68522025/3/06
83.001.081.591.231.3350.5478.26 %231172025/3/06
84.000.841.291.101.0650.3546.67 %26552025/3/06
85.000.630.960.900.7950.50125.00 %1473202025/3/06
85.500.680.850.630.7650.37142.31 %3482025/3/06
86.000.430.890.640.660.0712.28 %451202025/3/06
86.500.460.790.590.6250.1947.50 %27752025/3/06

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.330.450.410.39-0.49-54.44 %171812025/3/06
71.000.420.550.570.485-2.63-82.19 %3562025/3/06
72.000.540.710.580.625-3.52-85.85 %6702025/3/06
73.000.650.880.870.765-0.93-51.67 %72692025/3/06
74.000.801.101.080.95-1.91-63.88 %51072025/3/06
75.001.141.351.511.245-1.52-50.17 %323102025/3/06
76.001.311.651.991.48-1.26-38.77 %151462025/3/06
77.001.731.992.151.86-1.05-32.81 %1682025/3/06
78.002.022.442.282.23-2.39-51.18 %26962025/3/06
78.502.312.643.152.475-0.85-21.25 %5192025/3/06
79.002.582.883.002.73-4.05-57.45 %12582025/3/06
80.002.924.353.503.635-2.41-40.78 %181312025/3/06
81.003.604.905.804.25-1.83-23.98 %10292025/3/06
82.004.256.954.705.60-2.95-38.56 %6232025/3/06
83.004.256.055.505.15-5.35-49.31 %5472025/3/06
84.005.006.359.855.6750.000.00 %024-
85.005.656.958.506.30-2.08-19.66 %21672025/3/05
85.506.407.4514.406.9250.000.00 %013-
86.007.208.459.127.825-1.68-15.56 %2202025/3/06
86.507.158.450.007.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

LABU Discussion

投稿を表示