ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily S&P Biotech Bull 3X Shares New

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

90.70
1.67
(1.88%)
終了 2月18日 6:00AM
90.99
0.29
(0.32%)
取引時間後: 9:11AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.21-6.3888888888997.298.1481149005987.53914456SP
46.247.3628318584184.75102.4681124991292.19136282SP
12-17.21-15.9057301294108.2127.678.4601125850096.42059701SP
26-34.55-27.5211088099125.54152.579978.46011103467111.51776159SP
52-27.82-23.4155374127118.81176.989978.46011594430118.64378453SP
156-293.01-76.3046875384411.248.40225994390138.85452366SP
260-1097.21-92.34219828311188.23712.248.40216958167206.8979509SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957580090.71.671.8890.3594.35588.661269787
173948940089.032.182.5187.6189.484.51176146
173940300086.852.673.1781.6786.88811490953
173931660084.18-3.82-4.3485.6228682.881915852
173923020088-2.94-3.2392.1892.5487.41374754
173897100090.94-6.45-6.6297.298.1489.89841492589
173888460097.39-4.26-4.19101.83101.8397.2001918039
1738798200101.656.56.8395.92102.3895.90011268892
173871180095.153.313.6091.1997.190.751001632
173862540091.84-3.84-4.019095.2488.88011046516
173836620095.68-2.97-3.0199.67102.4694.81333266
173827980098.6533.1497.64101.0495.591161435
173819340095.65-1.8-1.8596.3699.493.5804543
173810700097.451.751.8396.898.850294.11960720
173802060095.70.370.3993.55101.3693.551555605
173776140095.333.53.8196.1598.8893.14131356529
173767500091.8300.0091.8391.8391.830
173758860091.832.172.4289.9992.989989.0831188362
173750220089.667.068.5585.790.0984.95011351306
173715660082.60.170.2184.7585.10382.321101283
173707020082.43-1.89-2.2484.8985.068880.90011330866
173698380084.325.016.3284.9787.3181.732716799
173689740079.31-7.17-8.2988.5288.5278.46012308299
173681100086.48-0.96-1.1084.986.6579.372865677
173655180087.44-9.02-9.3590.2690.969985.541871660
173637900096.46-1.76-1.7998.4498.622494.115894070
173629260098.221.911.9897.28103.057896.841336889
173620620096.31-0.46-0.4898.0699.495.61083373
173594700096.772.562.7295.1498.0995853789
173586060094.214.214.6892.6297.1491.61621155540
1735687800900.420.4791.1192.8887.931018891
173560140089.58-4.46-4.7491.1291.6987.92915589
173534220094.04-4.25-4.3296.0798.7791.492074761
173525580098.292.052.139498.8593.23802849
173507784096.240.180.1995.9896.5492.8509777983
173499660096.061.821.9393.5696.291.31442534
173473740094.244.454.9689.5496.106888.9151272041
173465100089.79-0.55-0.6191.0991.886.32580480
173456460090.34-15.22-14.42105.92106.0587.15122674249
1734478200105.56-1.23-1.15104.24108.4104.0604724657
1734391800106.794.684.58102.17108.93101.26271250319
1734132600102.11-2.88-2.74104.52105.889999.671598205
1734046200104.99-9.8-8.54111.16113.8199104.80011357208
1733959800114.79-1.73-1.48117.82118.4112.82799142
1733873400116.52-2.95-2.47119.78120.6889115.37411405
1733787000119.47-3.12-2.55123.32125.5343118.75614525
1733527800122.596.165.29117.95124.92117.73826910
1733441400116.43-5.49-4.50119.5121.38115.2501888832
1733355000121.923.793.21118.24124.74117.71785655
1733268600118.13-5.98-4.82123.7499124.194117.72846903
1733182200124.11-1.42-1.13124.56125.435121.4710516
1732917840125.53-1.27-1.00126.37127.4048123.8278383878
1732750200126.84.33.51123.85127.6122.09817763
1732663800122.54.263.60118.86122.88115.8401839446
1732577400118.244.824.25118.12123.25118.121427335
1732318200113.426.656.23108.2114.7106.81201532
1732231800106.770.770.73106.55110.73101.691989521
17321454001062.612.52103.53106.5100.681254650
1732059000103.394.044.0797103.3995.681466248
173197260099.35-0.27-0.27100.74101.958996.632663342

LABU 財務

財務