ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P Biotech Bull 3X ETF

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

169.98
10.83
(6.80%)
終了 6月10日 5:00AM
167.90
-2.08
(-1.22%)
取引時間後: 8:56AM

Direxion Daily S&P Biotech Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0011.1014.3012.2212.706.22103.67 %17162026/6/10
161.0010.7013.6011.2512.155.99113.88 %182026/6/09
162.0010.5012.805.0011.65-0.80-13.79 %5232026/6/10
162.5010.2012.1020.7011.150.000.00 %05-
163.009.2011.906.1310.550.000.00 %04-
164.008.3011.404.209.850.000.00 %047-
165.007.7010.307.159.003.3789.15 %19682026/6/10
166.007.609.505.408.551.9054.29 %262026/6/10
167.007.109.106.418.102.4160.25 %262026/6/09
167.507.408.907.908.154.34121.91 %5132026/6/10
168.005.709.007.007.353.80118.75 %6462026/6/10
169.005.108.004.556.551.5551.67 %1112026/6/10
170.005.007.806.486.403.63127.37 %282832026/6/10
171.004.507.005.005.751.7051.52 %31182026/6/10
172.003.606.305.204.953.10147.62 %1252026/6/10
172.503.506.505.105.002.90131.82 %1172026/6/10
173.003.706.004.404.851.8069.23 %12302026/6/10
174.003.305.601.904.450.2615.85 %3132026/6/10
175.003.504.804.254.152.85203.57 %55782026/6/10
176.002.654.703.903.6753.00333.33 %10442026/6/10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.002.504.103.003.30-5.00-62.50 %732332026/6/10
161.002.505.203.903.85-3.58-47.86 %1152026/6/10
162.002.704.909.403.800.000.00 %013-
162.502.805.6010.614.200.000.00 %072-
163.003.005.807.124.400.000.00 %022-
164.003.306.104.004.70-5.60-58.33 %1732026/6/10
165.003.606.1010.034.850.030.30 %33412026/6/10
166.003.906.409.905.150.000.00 %01-
167.004.507.1013.805.800.000.00 %014-
167.504.607.406.406.000.000.00 %011-
168.004.807.606.116.20-3.39-35.68 %7112026/6/10
169.005.308.1014.546.700.000.00 %05-
170.005.708.506.717.10-4.87-42.06 %5512026/6/10
171.006.109.0015.257.550.000.00 %02-
172.006.709.5010.018.100.000.00 %011-
172.507.009.3016.808.150.000.00 %024-
173.007.0010.0016.518.500.000.00 %08-
174.007.5010.2010.328.850.000.00 %02-
175.008.4011.2010.009.80-5.26-34.47 %1172026/6/09
176.008.8011.4019.9010.100.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.56M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M

LABU Discussion

投稿を表示