ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily S&P Biotech Bull 3X Shares New

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

76.70
1.89
( 2.53% )
更新日時: 01:09:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.009.5511.509.2510.5250.000.00 %014-
68.008.809.454.559.1250.000.00 %06-
69.007.808.553.958.1750.000.00 %04-
70.007.157.806.507.4750.000.00 %042-
71.006.306.705.556.500.000.00 %070-
72.005.305.905.005.60-0.35-6.54 %115023:35:28
73.004.705.153.154.9250.000.00 %072-
74.004.254.605.004.4251.3035.14 %11123:46:33
75.003.604.154.553.8750.8623.31 %233800:58:10
76.002.833.303.053.0650.144.81 %25200:02:22
77.002.582.882.812.730.2710.63 %1623:48:35
78.002.012.382.402.1950.6033.33 %2930723:51:21
78.501.922.362.002.140.000.00 %05-
79.001.751.962.081.8550.3318.86 %124400:45:22
80.001.301.711.661.5050.3022.06 %712301:00:49
81.001.151.321.301.2350.3536.84 %92100:38:04
82.000.751.201.050.9750.3141.89 %265201:05:44
83.000.650.891.030.770.3449.28 %211700:56:01
84.000.470.680.750.5750.000.00 %055-
85.000.360.660.460.510.0615.00 %432000:36:41

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.000.320.390.340.355-0.21-38.18 %311700:20:19
68.000.410.501.000.4550.000.00 %064-
69.000.330.620.520.475-1.37-72.49 %211500:40:02
70.000.640.830.700.735-0.20-22.22 %918101:06:52
71.000.771.010.800.89-2.40-75.00 %15600:47:03
72.001.091.361.651.225-2.45-59.76 %27023:37:45
73.001.201.601.271.40-0.53-29.44 %76900:59:56
74.001.641.911.601.775-1.39-46.49 %410700:43:09
75.002.042.352.012.195-1.02-33.66 %1131000:51:52
76.002.342.783.252.560.000.00 %0146-
77.002.933.203.203.0650.000.00 %068-
78.003.453.803.003.625-1.67-35.76 %79600:58:07
78.503.404.104.003.750.000.00 %019-
79.003.954.404.224.175-2.83-40.14 %25800:44:19
80.004.755.204.854.975-1.06-17.94 %1613101:04:41
81.005.455.855.805.65-1.83-23.98 %102900:04:18
82.005.756.607.656.1750.000.00 %023-
83.006.307.457.716.875-3.14-28.94 %14723:58:26
84.007.808.259.858.0250.000.00 %024-
85.008.609.158.508.875-2.08-19.66 %216723:53:45

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

LABU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock