ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P Biotech Bull 3X ETF

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

284.52
-7.58
( -2.60% )
更新日時: 04:48:49

Direxion Daily S&P Biotech Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.0028.7031.0044.4029.850.000.00 %026-
257.5025.5028.700.0027.100.000.00 %00-
260.0023.1026.2036.2824.650.000.00 %012-
262.5020.7024.1027.3722.406.7732.86 %1200:08:53
265.0019.2021.4022.9520.302.5612.56 %1700:55:48
267.5016.1019.6033.1017.850.000.00 %01-
270.0014.6017.4023.5416.000.000.00 %07-
272.5012.6015.2021.9313.900.000.00 %02-
275.0010.7013.3010.2012.00-11.71-53.45 %51704:19:55
280.006.909.808.508.35-8.59-50.26 %75503:16:10
285.003.907.005.695.45-12.61-68.91 %51604:46:47
290.002.004.903.963.45-11.42-74.25 %213704:47:24
295.001.503.502.002.50-6.00-75.00 %282704:37:00
300.000.853.501.372.175-4.23-75.54 %217004:46:22
305.000.252.401.021.325-2.98-74.50 %13803:20:15
310.000.152.401.051.275-2.45-70.00 %173202:46:19
315.000.051.300.750.675-2.69-78.20 %21302:46:19
320.000.050.950.670.50-1.96-74.52 %132502:07:54
325.000.051.750.270.90-1.23-82.00 %3501:17:06
330.000.051.550.000.800.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.000.051.100.570.5750.000.00 %023-
257.500.250.850.600.550.000.00 %012-
260.000.300.650.420.475-0.66-61.11 %2811104:41:27
262.500.152.850.951.50-0.81-46.02 %11302:25:42
265.000.551.051.050.80-0.12-10.26 %133503:58:25
267.500.451.851.301.15-0.35-21.21 %6923:28:16
270.001.152.051.601.600.1510.34 %188904:24:37
272.500.804.207.212.500.000.00 %05-
275.002.254.002.503.125-0.25-9.09 %33704:44:23
280.003.505.904.604.701.4847.44 %42201:50:09
285.005.508.508.007.002.2037.93 %201604:08:53
290.008.2011.508.209.850.293.67 %52900:58:49
295.0011.9015.0011.7413.450.000.00 %02-
300.0015.4019.0013.3517.200.000.00 %08-
305.0020.3023.4014.2521.850.000.00 %01-
310.0024.7027.9017.5526.300.000.00 %01-
315.0029.5032.5041.6031.000.000.00 %01-
320.0034.2037.500.0035.850.000.00 %00-
325.0039.3042.500.0040.900.000.00 %00-
330.0043.7047.500.0045.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0

LABU Discussion

投稿を表示