
Direxion Daily S&P Biotech Bull 3X Shares New (LABU)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
67.00 | 9.55 | 11.50 | 9.25 | 10.525 | 0.00 | 0.00 % | 0 | 14 | - |
68.00 | 8.80 | 9.45 | 4.55 | 9.125 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 7.80 | 8.55 | 3.95 | 8.175 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 7.15 | 7.80 | 6.50 | 7.475 | 0.00 | 0.00 % | 0 | 42 | - |
71.00 | 6.30 | 6.70 | 5.55 | 6.50 | 0.00 | 0.00 % | 0 | 70 | - |
72.00 | 5.30 | 5.90 | 5.00 | 5.60 | -0.35 | -6.54 % | 1 | 150 | 23:35:28 |
73.00 | 4.70 | 5.15 | 3.15 | 4.925 | 0.00 | 0.00 % | 0 | 72 | - |
74.00 | 4.25 | 4.60 | 5.00 | 4.425 | 1.30 | 35.14 % | 1 | 11 | 23:46:33 |
75.00 | 3.60 | 4.15 | 4.55 | 3.875 | 0.86 | 23.31 % | 23 | 38 | 00:58:10 |
76.00 | 2.83 | 3.30 | 3.05 | 3.065 | 0.14 | 4.81 % | 2 | 52 | 00:02:22 |
77.00 | 2.58 | 2.88 | 2.81 | 2.73 | 0.27 | 10.63 % | 1 | 6 | 23:48:35 |
78.00 | 2.01 | 2.38 | 2.40 | 2.195 | 0.60 | 33.33 % | 29 | 307 | 23:51:21 |
78.50 | 1.92 | 2.36 | 2.00 | 2.14 | 0.00 | 0.00 % | 0 | 5 | - |
79.00 | 1.75 | 1.96 | 2.08 | 1.855 | 0.33 | 18.86 % | 12 | 44 | 00:45:22 |
80.00 | 1.30 | 1.71 | 1.66 | 1.505 | 0.30 | 22.06 % | 7 | 123 | 01:00:49 |
81.00 | 1.15 | 1.32 | 1.30 | 1.235 | 0.35 | 36.84 % | 9 | 21 | 00:38:04 |
82.00 | 0.75 | 1.20 | 1.05 | 0.975 | 0.31 | 41.89 % | 26 | 52 | 01:05:44 |
83.00 | 0.65 | 0.89 | 1.03 | 0.77 | 0.34 | 49.28 % | 2 | 117 | 00:56:01 |
84.00 | 0.47 | 0.68 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 55 | - |
85.00 | 0.36 | 0.66 | 0.46 | 0.51 | 0.06 | 15.00 % | 4 | 320 | 00:36:41 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.32 | 0.39 | 0.34 | 0.355 | -0.21 | -38.18 % | 3 | 117 | 00:20:19 |
68.00 | 0.41 | 0.50 | 1.00 | 0.455 | 0.00 | 0.00 % | 0 | 64 | - |
69.00 | 0.33 | 0.62 | 0.52 | 0.475 | -1.37 | -72.49 % | 2 | 115 | 00:40:02 |
70.00 | 0.64 | 0.83 | 0.70 | 0.735 | -0.20 | -22.22 % | 9 | 181 | 01:06:52 |
71.00 | 0.77 | 1.01 | 0.80 | 0.89 | -2.40 | -75.00 % | 1 | 56 | 00:47:03 |
72.00 | 1.09 | 1.36 | 1.65 | 1.225 | -2.45 | -59.76 % | 2 | 70 | 23:37:45 |
73.00 | 1.20 | 1.60 | 1.27 | 1.40 | -0.53 | -29.44 % | 7 | 69 | 00:59:56 |
74.00 | 1.64 | 1.91 | 1.60 | 1.775 | -1.39 | -46.49 % | 4 | 107 | 00:43:09 |
75.00 | 2.04 | 2.35 | 2.01 | 2.195 | -1.02 | -33.66 % | 11 | 310 | 00:51:52 |
76.00 | 2.34 | 2.78 | 3.25 | 2.56 | 0.00 | 0.00 % | 0 | 146 | - |
77.00 | 2.93 | 3.20 | 3.20 | 3.065 | 0.00 | 0.00 % | 0 | 68 | - |
78.00 | 3.45 | 3.80 | 3.00 | 3.625 | -1.67 | -35.76 % | 7 | 96 | 00:58:07 |
78.50 | 3.40 | 4.10 | 4.00 | 3.75 | 0.00 | 0.00 % | 0 | 19 | - |
79.00 | 3.95 | 4.40 | 4.22 | 4.175 | -2.83 | -40.14 % | 2 | 58 | 00:44:19 |
80.00 | 4.75 | 5.20 | 4.85 | 4.975 | -1.06 | -17.94 % | 16 | 131 | 01:04:41 |
81.00 | 5.45 | 5.85 | 5.80 | 5.65 | -1.83 | -23.98 % | 10 | 29 | 00:04:18 |
82.00 | 5.75 | 6.60 | 7.65 | 6.175 | 0.00 | 0.00 % | 0 | 23 | - |
83.00 | 6.30 | 7.45 | 7.71 | 6.875 | -3.14 | -28.94 % | 1 | 47 | 23:58:26 |
84.00 | 7.80 | 8.25 | 9.85 | 8.025 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 8.60 | 9.15 | 8.50 | 8.875 | -2.08 | -19.66 % | 2 | 167 | 23:53:45 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約