ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily S&P Biotech Bull 3X Shares New

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

90.00
0.42
(0.47%)
終了 1月2日 6:00AM
89.2364
-0.7636
(-0.85%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.000.000.000.000.000.00 %00-
82.007.659.058.508.350.506.25 %622025/1/01
83.006.708.250.007.4750.000.00 %00-
84.005.957.000.006.4750.000.00 %00-
85.004.994.994.994.990.000.00 %06-
86.004.304.304.304.300.000.00 %00-
87.003.903.903.903.900.000.00 %014-
87.502.694.153.703.42-0.30-7.50 %9142025/1/01
88.002.502.502.502.500.000.00 %02-
88.504.204.204.204.200.000.00 %07-
89.003.203.203.203.200.000.00 %032-
90.002.402.402.402.400.000.00 %038-
91.001.652.132.141.89-0.51-19.25 %1942025/1/01
91.501.531.921.871.725-0.13-6.50 %9312025/1/01
92.001.491.491.491.490.000.00 %032-
92.501.351.351.351.350.000.00 %05-
93.000.821.331.081.075-0.47-30.32 %42392025/1/01
93.500.871.080.710.975-0.66-48.18 %1032025/1/01
94.000.810.810.810.810.000.00 %029-
95.000.530.530.530.530.000.00 %0181-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.510.510.510.510.000.00 %043-
82.000.370.490.460.43-0.29-38.67 %4522025/1/01
83.000.470.610.700.54-0.13-15.66 %7442025/1/01
84.001.051.051.051.050.000.00 %065-
85.001.011.011.011.010.000.00 %0145-
86.000.761.161.510.96-0.04-2.58 %26352025/1/01
87.001.461.461.461.460.000.00 %039-
87.501.951.951.951.950.000.00 %025-
88.001.421.841.991.63-0.26-11.56 %1232025/1/01
88.501.642.272.521.9550.000.00 %016-
89.002.462.462.462.460.000.00 %032-
90.002.752.752.752.750.000.00 %0211-
91.002.372.372.372.370.000.00 %037-
91.502.913.903.203.4051.5088.24 %2312025/1/01
92.003.353.903.453.6250.5820.21 %6452025/1/01
92.503.104.153.953.625-1.75-30.70 %1152025/1/01
93.004.494.494.494.490.000.00 %035-
93.503.103.103.103.100.000.00 %02-
94.003.656.855.795.250.000.00 %037-
95.007.057.057.057.050.000.00 %091-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M

LABU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock