ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P Biotech Bull 3X ETF

Direxion Daily S&P Biotech Bull 3X ETF (LABU)

282.17
-9.93
(-3.40%)
終了 7月2日 5:00AM
279.50
-2.67
(-0.95%)
取引時間後: 8:59AM

Direxion Daily S&P Biotech Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
252.5028.3031.9013.0030.100.000.00 %02-
255.0025.7029.5044.4027.600.000.00 %026-
257.5023.6027.200.0025.400.000.00 %00-
260.0021.4024.8036.2823.100.000.00 %012-
262.5019.1022.5027.3720.806.7732.86 %122026/7/02
265.0016.7020.4022.9518.552.5612.56 %172026/7/02
267.5014.9018.0033.1016.450.000.00 %01-
270.0013.0016.0023.5414.500.000.00 %07-
272.5010.9014.0021.9312.450.000.00 %02-
275.008.9012.5010.2010.70-11.71-53.45 %5172026/7/02
280.006.009.008.507.50-8.59-50.26 %7552026/7/02
285.003.906.505.695.20-12.61-68.91 %5162026/7/02
290.001.404.803.103.10-12.28-79.84 %22372026/7/02
295.000.304.602.002.45-6.00-75.00 %28272026/7/02
300.000.853.501.082.175-4.52-80.71 %22702026/7/02
305.000.152.801.021.475-2.98-74.50 %1382026/7/02
310.000.051.751.050.90-2.45-70.00 %17322026/7/02
315.000.052.050.751.05-2.69-78.20 %2132026/7/02
320.000.050.250.250.15-2.38-90.49 %15252026/7/02
325.000.051.950.271.00-1.23-82.00 %352026/7/02

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
252.500.051.700.450.8750.000.00 %010-
255.000.051.300.570.6750.000.00 %023-
257.500.101.650.600.8750.000.00 %012-
260.000.250.650.550.45-0.53-49.07 %291112026/7/02
262.500.151.200.950.675-0.81-46.02 %1132026/7/02
265.000.451.401.050.925-0.12-10.26 %14352026/7/02
267.500.454.101.302.275-0.35-21.21 %692026/7/01
270.000.953.101.602.0250.1510.34 %18892026/7/02
272.500.704.507.212.600.000.00 %05-
275.002.254.903.003.5750.259.09 %4372026/7/02
280.003.306.504.604.901.4847.44 %4222026/7/02
285.005.509.008.007.252.2037.93 %20162026/7/02
290.008.6011.508.2010.050.293.67 %5292026/7/02
295.0012.8015.5011.7414.150.000.00 %02-
300.0017.4020.1013.3518.750.000.00 %08-
305.0021.8024.8014.2523.300.000.00 %01-
310.0026.1029.8017.5527.950.000.00 %01-
315.0031.0034.5041.6032.750.000.00 %01-
320.0035.9039.300.0037.600.000.00 %00-
325.0040.8044.200.0042.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
TCToken Cat Ltd
US$ 4.77
(157.84%)
65.43M
SDOTSadot Group Inc
US$ 71.625
(104.12%)
6.73M
EHGOEshallgo Inc
US$ 2.61
(100.77%)
63.04M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
542
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26.215
(-34.03%)
3.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38.04
(-33.44%)
4.18M
JLHLJulong Holding Limited
US$ 11.30
(-30.33%)
126.17k
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
AALAmerican Airlines Group Inc
US$ 18.15
(0.44%)
166.69M
NVDANVIDIA Corporation
US$ 197.58
(-1.25%)
146.92M

LABU Discussion

投稿を表示