ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Junior Gold Miners Index Bull 2X Shares

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

60.60
-1.07
(-1.74%)
終了 3月30日 5:00AM
60.98
0.38
(0.63%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.008.6012.5010.2010.55-0.000.00 %08-
52.007.8011.607.719.700.000.00 %019-
53.007.0010.7010.508.852.6032.91 %13112025/3/28
54.006.309.206.407.750.000.00 %043-
55.005.709.107.387.40-0.96-11.51 %21162025/3/29
56.004.907.306.006.100.000.00 %06-
57.004.207.306.555.750.000.00 %032-
58.003.406.505.504.950.6012.24 %1312025/3/29
59.003.905.304.304.60-0.65-13.13 %3272025/3/29
60.003.804.404.104.10-0.40-8.89 %276622025/3/29
61.001.954.903.593.425-0.31-7.95 %11432025/3/29
62.002.553.903.303.225-0.90-21.43 %19372025/3/29
63.002.604.102.953.35-0.35-10.61 %2552025/3/29
65.001.752.252.012.00-0.54-21.18 %111462025/3/29
70.000.651.201.000.925-0.25-20.00 %54752025/3/29
75.000.202.451.001.3250.4581.82 %1432025/3/28

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.151.400.900.7750.000.00 %09-
52.000.301.601.260.950.000.00 %030-
53.000.201.150.950.675-0.65-40.62 %33132025/3/29
54.000.052.951.801.500.000.00 %09-
55.001.452.301.251.8750.000.00 %1342025/3/28
56.001.202.452.301.8250.000.00 %015-
57.001.903.102.052.500.000.00 %1582025/3/29
58.002.304.502.043.40-0.96-32.00 %51842025/3/29
59.001.254.903.103.0750.3010.71 %3142025/3/29
60.001.505.603.303.550.103.13 %43642025/3/28
61.003.005.603.894.300.000.00 %02-
62.003.905.304.404.60-1.24-21.99 %242025/3/28
63.003.707.000.005.350.000.00 %00-
65.004.508.106.006.300.000.00 %08-
70.008.1012.100.0010.100.000.00 %00-
75.0012.7016.100.0014.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

JNUG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock