US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG)
Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG) オプション

Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG)

146.39

-6.67

(-4.36%)

終了 6月21日 5:00AM

146.50

0.11

(0.08%)

取引時間後: 8:59AM

Direxion Daily Junior Gold Miners Index Bull 2X ETF ([symbol]) オプションチェーン

JNUG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	60.37	60.37	0.00	0.00 %	0	5	-
105.00	0.00	0.00	69.83	69.83	0.00	0.00 %	0	3	-
110.00	0.00	0.00	19.45	19.45	0.00	0.00 %	0	4	-
115.00	0.00	0.00	51.00	51.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	46.30	46.30	0.00	0.00 %	0	218	-
125.00	0.00	0.00	44.00	44.00	0.00	0.00 %	0	18	-
130.00	0.00	0.00	24.00	24.00	0.00	0.00 %	0	5	-
135.00	0.00	0.00	21.40	21.40	-0.00	0.00 %	0	36	-
140.00	0.00	0.00	18.00	18.00	0.00	0.00 %	0	44	-
145.00	0.00	0.00	16.39	16.39	0.00	0.00 %	0	15	-
150.00	0.00	0.00	13.95	13.95	0.00	0.00 %	0	51	-
155.00	0.00	0.00	11.87	11.87	0.00	0.00 %	0	12	-
160.00	0.00	0.00	11.40	11.40	0.00	0.00 %	0	117	-
165.00	0.00	0.00	9.50	9.50	0.00	0.00 %	0	84	-
170.00	0.00	0.00	9.51	9.51	0.00	0.00 %	0	40	-
175.00	0.00	0.00	7.59	7.59	0.00	0.00 %	0	30	-
180.00	0.00	0.00	6.37	6.37	0.00	0.00 %	0	19	-
185.00	0.00	0.00	5.66	5.66	0.00	0.00 %	0	1	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.00	0.65	0.65	0.00	0.00 %	0	5	-
100.00	0.00	0.00	1.89	1.89	0.00	0.00 %	0	4	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	2.90	2.90	0.00	0.00 %	0	34	-
115.00	0.00	0.00	7.00	7.00	0.00	0.00 %	0	39	-
120.00	0.00	0.00	5.50	5.50	0.00	0.00 %	0	21	-
125.00	0.00	0.00	6.00	6.00	0.00	0.00 %	0	24	-
130.00	0.00	0.00	8.30	8.30	0.00	0.00 %	0	15	-
135.00	0.00	0.00	10.00	10.00	0.00	0.00 %	0	4	-
140.00	0.00	0.00	14.00	14.00	0.00	0.00 %	0	61	-
145.00	0.00	0.00	14.40	14.40	0.00	0.00 %	0	10	-
150.00	0.00	0.00	19.06	19.06	-0.00	0.00 %	0	15	-
155.00	0.00	0.00	20.44	20.44	0.00	0.00 %	0	15	-
160.00	0.00	0.00	25.55	25.55	0.00	0.00 %	0	18	-
165.00	0.00	0.00	31.10	31.10	0.00	0.00 %	0	31	-
170.00	0.00	0.00	31.45	31.45	0.00	0.00 %	0	30	-
175.00	0.00	0.00	28.90	28.90	0.00	0.00 %	0	15	-
180.00	0.00	0.00	25.05	25.05	0.00	0.00 %	0	3	-
185.00	0.00	0.00	28.45	28.45	0.00	0.00 %	0	3	-
189.00	0.00	0.00	65.71	65.71	-0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Captainandy

Captainandy 1年前

#JNUG: IT'S THAT TIME OF THE YEAR KIDS.... BACK UP THE TRUCK AND LOAD EVERY DIP ...

Captainandy

Captainandy 1年前

#JNUG: .... GLAD TO BE BACK.... $38.23...

Captainandy

Captainandy 2年前

#JNUG: THE JUNIOR MINERS WILL DO BETTER THAN $JNUG GOING FORWARD...

TruckingAngler

TruckingAngler 2年前

Same here ! Held way too long !

Captainandy

Captainandy 2年前

#JNUG... GLAD I GOT OUT AT $53 YESTERDAY..... LOOKING AT $AG... $CDE.... $DJT...

Captainandy

Captainandy 2年前

#JNUG: WHAT A WEEK..... $49.23... NEXT WEEK WE FLY...

Captainandy

Captainandy 2年前

#JNUG: HEY TRUCKER .. STILL GOT MY SELL IN AT $54....

TruckingAngler

TruckingAngler 2年前

Missed that 15min of $51 yesterday…
That was nuts only 15min then 44???

Captainandy

Captainandy 2年前

#JNUG: HEY TANGLER... GOT MY SELLS @ $54... SILVER $34....

Captainandy

Captainandy 2年前

#JNUG: SHAKE THAT TREE.... I GOT SOME MORE @ $39... GOING TO $80.... THEY DO THIS EVERY TIME....

TruckingAngler

TruckingAngler 2年前

Gold all time high so how’s JNUG go down??!!

Captainandy

Captainandy 2年前

#JNUG: THANKS FOR THE HEADS-UP...

TruckingAngler

TruckingAngler 2年前

First I’ve seen.
I have 1500 shares and on July 2 I received $305.07 saying “JNUG dividend” !

Captainandy

Captainandy 2年前

#JNUG: WE GET DIVIDENDS...?

TruckingAngler

TruckingAngler 2年前

Yes. I like my JNUG dividends just received!
GLTA

Captainandy

Captainandy 2年前

#JNUG: HEALTHY CONSOLATION TODAY... $47

Captainandy

Captainandy 2年前

https://en.m.wikipedia.org/wiki/BRICS

Captainandy

Captainandy 2年前

#JNUG: ONE WORD... BRICS....

TruckingAngler

TruckingAngler 2年前

Hopefully hear timeline for interest cuts to push us UP…

Captainandy

Captainandy 2年前

#JNUG: THE SUMMER TO REMEMBER.... LOADING ZONE $37

TruckingAngler

TruckingAngler 2年前

Captainandy

Captainandy 2年前

#JNUG: Loading Zone....$38's.....

Captainandy

Captainandy 2年前

#JNUG: ALMOST AT $50....

Captainandy

Captainandy 2年前

#JNUG: NEW 52 WEEK HIGH THIS WEEK... $48.23

Captainandy

Captainandy 2年前

#JNUG: NOW WE'RE TALKING....$41.50

Captainandy

Captainandy 2年前

#JNUG: ABOUT READY TO REACH FOR THE NEXT LEVEL.....$60's. HERE WE COME ...

TruckingAngler

TruckingAngler 2年前

JNUG been there before!
GLTA

Captainandy

Captainandy 2年前

#JNUG: LOOKING FOR $80's SOME TIME SOON...

TruckingAngler

TruckingAngler 2年前

Lookin good JNUG !
I even averaged down a bit

Captainandy

Captainandy 2年前

# JNUG: ALMOST THERE TRUCKIN.... $41

Captainandy

Captainandy 2年前

#JNUG: DIP & RIP...

boo boo

boo boo 2年前

Bullish % chart for the gold miners is in X's on the default scale.

boo boo

boo boo 2年前

Fed tight lipped

about evacuation of gold.

Gee. I wonder why!

boo boo

boo boo 2年前

Bullish % 21.42, a considerable improvement. Hope somebody out there was able to grab some JNUG at the $22 level. I did not. Instead...

Bought EGO and GFI. SILV of course!!

boo boo

boo boo 2年前

In 2020, the Bullish % chart got down to 8.
In 2022 it got down to 4.
In 2023 it's low was 12.
As of today it's at 18.
Still there's risk, but very minimal if you are willing to buy and hold.
IMHO!

boo boo

boo boo 2年前

Pick some up here @ $23 and if you get a chance, add between $20 and $21. Under $20 would be real nice, imo!

boo boo

boo boo 2年前

No. Do not back up the truck, semi, yacht, ship or anything else drivable. Dollar Cost Average your way in.

Bullish % chart at 18%.

I prefer to see a gap down at the open on the JNUG chart. Would be more than happy to double down when/if this scenario occurs.

Good Luck!

Captainandy

Captainandy 2年前

#JNUG: BACK UP THE TRUCK.... LOADING MORE SILVER FOR THE RIDE UP...

boo boo

boo boo 2年前

Took out the prior low. Time to start buying it back with 'average down' strategy.

TruckingAngler

TruckingAngler 2年前

Gold current price and JNUG just does not add up...
Manipulation?!
The dollar with todays inflation is really around .60, but shows over $1.03 - just the "shiniest turd" of currencies, but for how much longer?!

GLTA

TruckingAngler

TruckingAngler 2年前

JNUG ready.
Need to with my avg over $50!

Captainandy

Captainandy 2年前

#JNUG: TGIF... READY TO ROCKET...

boo boo

boo boo 3年前

Plenty of room to run on the Bullish % chart, imo!

Captainandy

Captainandy 3年前

#JNUG: READY FOR THE NEXT LEG UP....

TruckingAngler

TruckingAngler 3年前

Gold still running UP so JNUG going to have amazing week!
GLTA

boo boo

boo boo 3年前

That "doubling" would be nice.

boo boo

boo boo 3年前

56%. Jerome Powell has a problem, imho!

TruckingAngler

TruckingAngler 3年前

Seen it before.
Last I sold 20% was at $60…
Gold $2500-$3000 May see JNUG $100 again

Captainandy

Captainandy 3年前

#JNUG: LOOKING FOR $80's in 2024

TruckingAngler

TruckingAngler 3年前

JNUG $60+ coming back around…
GLTA

Direxion Daily Junior Go...

Permian Resources

Infinite Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。