S&P 500 IVV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core S&P 500 (IVV)
iShares Core S&P 500 (IVV) オプション

iShares Core S&P 500 (IVV)

569.62

-1.80

(-0.32%)

終値： 3月28日 5:00AM

569.6891

0.0691

( 0.01% )

取引時間後: 5:13AM

IVV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
561.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-
562.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
563.00	5.60	9.50	0.00	7.55	0.00	0.00 %	0	0	-
564.00	4.40	9.00	13.20	6.70	0.00	0.00 %	0	2	-
565.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
566.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
567.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
568.00	1.50	6.00	8.65	3.75	0.00	0.00 %	0	6	-
569.00	2.20	4.80	3.13	3.50	0.00	0.00 %	0	1	-
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
571.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
572.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
572.50	0.35	3.40	0.00	1.875	0.00	0.00 %	0	0	-
573.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
574.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
575.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
576.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
577.50	0.25	2.60	2.42	1.425	0.00	0.00 %	0	12	-
579.00	0.30	2.05	0.34	1.175	-1.53	-81.82 %	1	15	22:35:26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
561.00	0.05	1.00	5.30	0.525	0.00	0.00 %	0	1	-
562.00	0.20	2.40	0.00	1.30	0.00	0.00 %	0	0	-
563.00	0.10	1.85	1.00	0.975	0.00	0.00 %	0	2	-
564.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
565.00	0.45	2.60	1.00	1.525	0.20	25.00 %	3	11	23:38:01
566.00	0.65	3.10	0.00	1.875	0.00	0.00 %	0	0	-
567.00	1.30	2.90	0.00	2.10	0.00	0.00 %	0	0	-
568.00	1.15	2.15	2.51	1.65	1.71	213.75 %	1	2	23:19:26
569.00	0.30	3.70	0.00	2.00	0.00	0.00 %	0	0	-
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
571.00	1.35	4.80	0.00	3.075	0.00	0.00 %	0	0	-
572.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
572.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
573.00	2.00	6.60	0.00	4.30	0.00	0.00 %	0	0	-
574.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
575.00	3.50	7.90	4.65	5.70	0.00	0.00 %	0	25	-
576.00	4.30	8.70	7.50	6.50	4.20	127.27 %	2	2	01:12:58
577.50	5.70	9.90	7.13	7.80	0.00	0.00 %	0	2	-
579.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HUBCWHub Cyber Security Ltd	US$ 0.016632 (39.76%)	100
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
SHOTSafety Shot Inc	US$ 0.4655 (8.69%)	640
SAGSAG Holdings Ltd	US$ 1.14 (8.57%)	51.51k
GATEMarblegate Acquisition Corporation	US$ 41.51 (-28.38%)	3.21k
MISTMilestone Pharmaceuticals Inc	US$ 1.90 (-15.18%)	152.74k
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
CAPTCaptiVision Inc	US$ 0.4094 (-10.02%)	8.86k
OCGOriental Culture Holdings Ltd	US$ 1.82 (-8.54%)	5.12k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
NVDANVIDIA Corporation	US$ 111.4196 (-0.01%)	1.28M
HTZHertz Global Holdings Inc	US$ 4.2001 (-0.24%)	1.24M

The GidDy uP Kid

The GidDy uP Kid 5分前

HEPA setting setting uP, Bullish doji reversal here…https://schrts.co/ezQnaAJd

JoshTaeger

JoshTaeger 5分前

I wonder how much money the saps that bought DJT have lost. Particularly if they were also ____ (fill in the blank) enough to also buy any Official Trump coin. Appears Trump is a serial pocket-emptier.

Superhoops

Superhoops 5分前

I thought the same thing… All told it was a good day… 3 million shares traded ($30k??) and price held up...

ListenToTheTrees

ListenToTheTrees 6分前

Only fraud that I have seen is the lawsuit website that no longer exists. Must be hard to pay for a free wix site

sunspotter

sunspotter 6分前

Service personnel are no longer buried at the British Cemetery, but stone-carved memorial lists are attached to the walls, with the names and ranks of those killed in the struggle with the Taliban:

https://investorshub.advfn.com/uimage/uploads/2025/3/27/hskcjBritish_servicemen.webp

Carjockey2

Carjockey2 6分前

I think I'd rather enjoy opening day.

In other words I have a life.

I hope the off topic board moderator doesn't mind this post..

Cheers

Skynet11

Skynet11 6分前

At least he does address YCRM. Can't tell you how many OTCs have no news at all from their leaders. Mistakes are made, lessons are learned. I figured it will take a few years or more for this whole process. We'll see what happens.

Cavemanug

Cavemanug 7分前

I'm new to this stock as I inherited it. Can anyone tell me what was going on when the price jumped up to 20 cents?

urge2surge

urge2surge 7分前

$AGMH nice close and stair stepping.

Stock_Barber

Stock_Barber 7分前

Yup! But there is no question that they did paint the close yet again!

Amazing that they do not realize that is illegal and can have very real consequences...

Personally, I just laugh that someone wastes their time and the commissions to do that daily! What has it acc

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 7分前

Truly are Mr Sunshine!

https://media0.giphy.com/media/SYpVAk1v8wcYwW1rAP/200.webp?cid=ecf05e47x2al1ttu84cc7odhhbpyxfmjhmxrpjlyzjuoq8cy&ep=v1_gifs_search&rid=200.webp&ct=g

...dancing with happiness

https://media1.giphy.com/media/XBcWgQZJpYTCac3o61/giphy.we

TenKay

I actually thought they were going to take the day off from diluting.

So much for that ratio….lol.

There seems to be an endless supply of bandaids. 😉

Kool Aid Man

Kool Aid Man 7分前

Her partners--felons Dorliss Bright
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149153272

Habitual criminal Armando Almarill,
https://www.justice.gov/usao-edva/pr/florida-businessman-sentenced-prison-fraud-conspiracy
https://hernandofl.mugshots

janice shell

janice shell 8分前

Well... I suppose that would be one person he's managed to make feel better.

BullNBear52

BullNBear52 8分前

Come on now he is a red blooded American patriot as evidenced by the lining of his suit jacket displaying the American flag and his pocket square.

We all should have some respect for an Army Major who served in the National Guard and fired Generals who were smarter than him and out ra

ChanceVision

ChanceVision 8分前

Water at the gold and silver processing plant.

Who said there's no water??? 💦💦💦 🤔

Thanks for the pic, TradersViews! 😉👌🏼

https://investorshub.advfn.com/uimage/uploads/2025/3/27/zpfpiAABB-Water-Tanks-F

linkvest

linkvest 8分前

Problem he has is that he lies so much he forgets what the real truth is. Just post stupid nonsense like a clown. 🤡🤡

JoshTaeger

JoshTaeger 8分前

How is Trump supporting a company that no longer exists?

NoRide is a shell with no EV IP and no means of generating revenue. Just ask the CFO. He's reported it numerous times.

ombowstring

ombowstring 8分前

gfp, one obvious thing about bringing car manufacturing back to the US is that labor in Mexico is much cheaper than it is here. The cost of hiring Americans to build our cars will add significantly to the sticker price.

I decided I should get a new car in the fall of 2021 before my p

Clark6290

Clark6290 8分前

Wow! Illegal immigrant, most likely a member of MS-13. Time to be escorted out of the country

OptimusPrime555

OptimusPrime555 8分前

Absolutely agree! Maybacks is very well positioned to capture a HUGE market very soon. Bashers keep getting steamrolled by Maybacks progress. Exciting times 🤩
Pennyland coming soon! Go Maybacks 🚀

getmoreshares

getmoreshares 9分前

let me check - LOL

art2426

art2426 9分前

Almost a full 3 months into 2025 and still no mention of the NO PAIN ACT that was preached here to commence in 2025.

sunspotter

sunspotter 10分前

Yep. Pete Hegseth make s Liz Truss look competent in comparison.

Provident Financial Serv...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約