S&P 500 IVV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core S&P 500 (IVV)
iShares Core S&P 500 (IVV) オプション

iShares Core S&P 500 (IVV)

601.82

-1.94

(-0.32%)

終了 11月29日 6:00AM

602.30

0.48

(0.08%)

取引時間後: 9:59AM

IVV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
592.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
593.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
594.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
595.00	6.20	9.40	5.96	7.80	0.00	0.00 %	0	13	-
596.00	4.00	8.00	4.67	6.00	0.00	0.00 %	0	3	-
597.00	3.00	7.00	4.15	5.00	0.00	0.00 %	0	20	-
598.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
599.00	1.90	5.50	3.45	3.70	0.00	0.00 %	0	3	-
600.00	1.10	4.50	2.45	2.80	-1.28	-34.32 %	3	41	2024/11/28
601.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
602.50	0.25	2.25	2.25	1.25	0.00	0.00 %	0	43	-
604.00	0.10	2.00	0.60	1.05	-1.50	-71.43 %	20	19	2024/11/28
605.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
606.00	0.15	2.25	0.80	1.20	0.00	0.00 %	0	11	-
607.00	0.05	2.20	0.05	1.125	0.00	0.00 %	0	18	-
607.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
609.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
610.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
611.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
612.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
592.50	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
593.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	2	-
594.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
595.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
596.00	0.50	2.00	0.50	1.25	0.00	0.00 %	0	2	-
597.00	0.56	2.25	0.56	1.405	0.00	0.00 %	0	2	-
598.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
599.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
600.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
601.00	0.20	1.90	1.25	1.05	-0.30	-19.35 %	1	5	2024/11/28
602.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
604.00	0.65	4.50	0.00	2.575	0.00	0.00 %	0	0	-
605.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
606.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
607.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
607.50	3.60	7.90	0.00	5.75	0.00	0.00 %	0	0	-
609.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
610.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
611.00	7.10	11.70	0.00	9.40	0.00	0.00 %	0	0	-
612.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.16M

pual

Repeating post is ok but useless for anyone following the stock/company regularly. a 'messenger' INTERPRETING whatever is issued by the company in view of supporting a subjective view of the situation is another strategy.
As for cotext of my post, I extracted a very few of the thousands post

sortagreen

sortagreen 5分前

I'm not sure how much smarter than you they can be, to get this one wrong.

"If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President."

There is no interpretation needed the

BDEZ

Monksdream

Monksdream 7分前

ZVSA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/28/ngzrxIMG_3519.gif

TrendTrade2016

TrendTrade2016 8分前

AMAZING DUMMIES STILL THINK THIS SCAM IS GOING TO RUN...STUPIDITY HERE IS BEYOND WORDS

sloppyjones

sloppyjones 8分前

Happy Thanksgiving!

antibluechip

antibluechip 10分前

lizzy241, Vascepa Pricing,
I have CVS Caremark for part D; with Vascepa at tier 3(1 is preferred). Pricing in the CVS 2025 formulary is 120/110 for 90 days (360 capsules). I just got a refill at local Walgreens and received real Vascepa(AMRN mfg) at a price of 55 dollars for 90 days. Glad to

DiscoverGold

DiscoverGold 10分前

More Gains Likely in December, the Third Best Month of Year
By: Almanac Trader | November 28, 2024

December is the number three Dow Jones Industrials and S&P 500 month since 1950, averaging gains of 1.6% and 1.5% respectively. It’s also the third-best NASDAQ (since 1971)

vinmantoo

vinmantoo 10分前

Happy Thanksgiving to all!

TrendTrade2016

TrendTrade2016 11分前

THIS TURKEY WILL NEVER SEE THE LIGHT OF DAY...ITS A SCAM AT THE HIGHEST LEVEL....KEEP DREAMING!!

Monksdream

Monksdream 11分前

ADD, new 52 week low

gdl

The escalation of a WW III incident is startling and accelerating. Russia cut communication cables on the floor of the Baltic Sea. The rumors on Putin's sickness is that he has Parkinson's, and it is progressing quickly. Perhaps he wants everyone to die when he does. The speed at which we are care

mauismart

mauismart 11分前

Now that is thanksgiving ...can any of the bashers please step forward and tell us who is paying you to post all these statements criticizing our ceo?

fwb

I now have MOST of my AI WEALTH BUILDING STOCKS:
PTLR
SOUN
BBAI
AMZN
BABA
and NOW NVDA
I need ONE more.... hopefully Next year.......

DiscoverGold

DiscoverGold 13分前

All in due time.

Happy Thanksgiving to you and your family.

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

mindful1

mindful1 13分前

Wishing you all a very Happy ThanksGiving!

sortagreen

sortagreen 14分前

The 20th amendment was adopted in 1933, not in the 1700s.

It says what it says, and it's really unambiguous. None of what you're looking for is in there.

If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice

DiscoverGold

DiscoverGold 15分前

Money managers Increased their exposure to the US Equity markets since last week to the highest level since Jule 3, 2024...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 28, 2024 www.naaim.org/wp-c

1vman

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

IB_

I agree, with the new approval and all the new launches, the future does look bright ..............

It would be brighter, faster if nasrat would settle the Adderall BS and sell Mikah's 50% to Elite for what he paid for it OR tell us what SunGen offered to sell it to Elite for and that

36Knuckle

36Knuckle 15分前

The eyes keep growing, 500 in here - 1450 in Twits - mentions on discord.
Do we really care if it's a scam as long as it's a good scam?...
4 years ago next month it closed at $1.25
Have a great day...hug the loved ones!
Spiked eggnog all around!

catdaddy

catdaddy 15分前

There are few with any “affections” for you.

1vman

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

Golden Cross

Golden Cross 17分前

$ILLR At Triller, we empower creators with exclusive monetization, 1:1 support, and networking opportunities. With AI-powered video editing and access to A-list events, creators like Justin Bieber, The Weeknd, and Charli D’Amelio trust Triller to amplify their brand.

Ready to level up

Golden Cross

Golden Cross 17分前

$ILLR At Triller, we empower creators with exclusive monetization, 1:1 support, and networking opportunities. With AI-powered video editing and access to A-list events, creators like Justin Bieber, The Weeknd, and Charli D’Amelio trust Triller to amplify their brand.

Ready to level up

Vontobel Financial Produ...

Societa Cattolica Di Ass...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約