ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
742.66
1.75
(0.24%)
終値: 6月9日 5:00AM
742.74
0.08
( 0.01% )
取引時間後: 8:17AM

iShares Core S&P 500 ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
734.009.5014.400.0011.950.000.00 %00-
735.008.6013.500.0011.050.000.00 %00-
736.008.1013.000.0010.550.000.00 %00-
737.007.1012.000.009.550.000.00 %00-
737.506.6011.500.009.050.000.00 %00-
738.006.6011.500.009.050.000.00 %00-
739.005.8010.500.008.150.000.00 %00-
740.006.009.0020.957.500.000.00 %03-
741.005.009.500.007.250.000.00 %00-
742.005.307.600.006.450.000.00 %00-
742.504.807.400.006.100.000.00 %00-
743.004.507.100.005.800.000.00 %00-
744.003.106.600.004.850.000.00 %00-
745.003.606.0017.794.800.000.00 %03-
746.003.105.506.504.30-1.00-13.33 %1103:01:28
747.002.805.105.503.95-8.10-59.56 %1101:38:26
747.502.654.900.003.7750.000.00 %00-
748.002.654.705.313.675-1.29-19.55 %1223:49:24
749.002.054.400.003.2250.000.00 %00-
750.001.654.104.102.875-3.50-46.05 %2723:26:20

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
734.001.203.503.002.350.000.00 %02-
735.001.453.805.402.6250.000.00 %01-
736.001.704.203.202.950.000.00 %01-
737.001.954.308.473.1250.000.00 %016-
737.502.104.608.523.350.000.00 %021-
738.002.304.607.323.450.000.00 %06-
739.002.604.903.023.75-3.48-53.54 %1201:47:01
740.003.005.400.004.200.000.00 %00-
741.003.305.603.204.45-4.10-56.16 %1100:29:18
742.003.806.0011.054.900.000.00 %01-
742.504.006.0011.905.000.000.00 %03-
743.004.206.7012.205.450.000.00 %04-
744.004.706.705.255.700.000.00 %01-
745.005.307.402.006.350.000.00 %01-
746.005.907.900.006.900.000.00 %00-
747.006.208.705.607.450.000.00 %1022:32:35
747.506.508.900.007.700.000.00 %00-
748.006.809.600.008.200.000.00 %00-
749.006.7010.100.008.400.000.00 %00-
750.007.0011.705.009.350.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 3.0203
(268.33%)
57.91M
ZTGZenta Group Company Ltd
US$ 9.00
(254.33%)
5.64M
EPSMEpsium Enterprise Ltd
US$ 2.10
(76.47%)
6.47M
CCTGCCSC Technology International Holdings Ltd
US$ 0.84
(75.29%)
29.88M
ABTSAbits Group Ltd
US$ 1.95
(61.16%)
1.43M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.50
(-43.40%)
2.9M
NPTTexxon Holding Ltd
US$ 3.10
(-37.37%)
3.71M
ITOCiTonic Holdings Ltd
US$ 0.3304
(-34.66%)
2.55M
MTVAMetaVia Inc
US$ 1.60
(-27.93%)
371.49k
NOTVInotiv Inc
US$ 0.0813
(-26.82%)
5.97M
CHAICore AI Holdings Inc
US$ 3.0203
(268.33%)
57.91M
CCTGCCSC Technology International Holdings Ltd
US$ 0.84
(75.29%)
29.88M
WOKWORK Medical Technology Group Ltd
US$ 0.1041
(4.00%)
23.34M
MEHAFunctional Brands Inc
US$ 0.0598
(17.95%)
20.6M
JZJianzhi Education Technology Group Company Ltd
US$ 0.234
(-4.53%)
17.56M

最近閲覧した銘柄

Delayed Upgrade Clock