Columbia India Consumer ... INCO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Columbia India Consumer ETF (INCO)
Columbia India Consumer ETF (INCO) オプション

Columbia India Consumer ETF (INCO)

58.53

-0.08

(-0.14%)

終了 2月26日 6:00AM

58.53

0.00

(0.00%)

取引時間後: 6:15AM

INCO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
61.14	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
62.14	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.14	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.14	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.14	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
61.14	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
62.14	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.14	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.14	3.20	8.20	0.00	5.70	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.14	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Jetmek_03052

Jetmek_03052 1分前

No one disappeared.

NoMoDo

Then you should run. Lets say it was fun. Thanks a ton. Said no one. It matters none. This flaming scam is done.

berniel

berniel 1分前

Gap @ 14.34 possible buy and then 3rd gap up in play.

Uncle Monkey

Uncle Monkey 2分前

fake news mod back at it..keep trying

DiscoverGold

DiscoverGold 2分前

March Not as Strong in Post-Election Years
By: Almanac Trader | February 25, 2025

As part of the Best Six/Eight Months, March has historically been a respectable performing month with DJIA, S&P 500, NASDAQ, Russell 1000 & 2000, advancing more than 64% of the time with aver

janice shell

janice shell 2分前

LOLOLOLOL!! A good laugh on an unfunny night. The House Republicans managed barely to pass their godawful budget. The budget that does tons for billionaires, and a lot of very destructive stuff to most other people.

Uncle Monkey

Uncle Monkey 2分前

12 years of riches claims....just more fake news pumping...

Orange Cassidy

Orange Cassidy 3分前

Imagine being so craven you refuse to respond directly to posts. Seems on brand for NBRI

cadillacdave

cadillacdave 3分前

It was the bottom today. It may go lower tomorrow, before earnings.

A lot of moving pieces of the puzzle. Stabilization of geo-political events could bring some confidence back to the market.

JusDePomme

JusDePomme 3分前

Anywhere in that article mention onemind tech or mingothing corp? Thank

BOREALIS

BOREALIS 3分前

Musk has lost more than $100B since December as Tesla gives up trillion-dollar company status amid sell-off

Shares in the EV maker are down 25% year to date.

Feb. 25, 2025, 1:14 PM CST / Updated Feb. 25, 2025, 4:07 PM CST
By Rob Wile

Elon Musk's s

janice shell

janice shell 4分前

Sideem

Lol...poor Mush! Couldn't win for nothing. We have not been Mushed here....I don't believe it. :-)

europa7

europa7 5分前

Global banks set to use Swift for testing live transactions in 2025
7 October 2024
https://thepaypers.com/online-mobile-banking/global-banks-set-to-use-swift-for-testing-live-transactions-in-2025--1270428

SWIFT to Trial Digital Asset Transactions in 2025
"...The

Green Leaf Smoker

Green Leaf Smoker 5分前

Proof .....💩Lot of SELLERS @ O.OOO1 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major problem is.... few to no buyers r lining up @ O.OOO2 to bail them out 'a of this pile of 💩...FICTON anything coming from the 🥶 💩♥️Participation_trophy_

flipper44

flipper44 6分前

Hello Bruce!

I’m not Bruce.

We have 36 lawyers. Everyone is henceforth Bruce, and no poofters!

Um, you mean no spoofers, right?

No Bruce, spoofers make the world go round, and by the world, I mean our world of redonculous predatory eco

moondogaz

moondogaz 6分前

And,plenty of mm employees..

haha11

$TQQQ........15.... 60 .....DLY.....1LL-2LL-3LL-4LL-...

15...2 Ds
https://schrts.co/jZfvadxu
60. .
https://schrts.co/ePMbqskB
DLY....4 Ds..LL
https://schrts.co/VasUjuPd

cjstocksup

cjstocksup 8分前

Lot's happening tonight. I just watched Kristi Noem on Jesse Watters, and they are requiring all illegals to register and be fingerprinted and telling them to go home or be deported you will never have a path to citizenship without doing this. I love it. Biden and the regime running the deep state b

yp_1

And more than one…

santafe2

santafe2 8分前

I believe you misread him. Richard was always a capitalist, as am I but always an American. He's not here to defend himself, so please let this go.

Gamco

Effective February 24, 2025, Sequans Communications S.A. (the “Company”) named Dr. Qiuting Huang as its Chief Technology Officer. Dr. Huang joined the Company upon its acquisition of ACP Advanced Circuit Pursuit Ltd (“ACP”) in January 2025, where he was CEO. Dr. Huang is also an emeritus professor o

Countmein

Countmein 9分前

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

OMOLIVES

OMOLIVES 9分前

They are certainly tempered there...eh? I think these cats have been super clean so far.

Columbia India Consumer ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約