US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Columbia India Consumer ETF (INCO)
Columbia India Consumer ETF (INCO) オプション

Columbia India Consumer ETF (INCO)

57.45

0.68

(1.20%)

終了 6月10日 5:00AM

57.45

0.00

( 0.00% )

プレマーケット: 8:00PM

Columbia India Consumer ETF ([symbol]) オプションチェーン

INCO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	25.70	28.50	0.00	27.10	0.00	0.00 %	0	0	-
35.00	20.70	23.50	0.00	22.10	0.00	0.00 %	0	0	-
40.00	15.70	18.50	0.00	17.10	0.00	0.00 %	0	0	-
45.00	10.70	13.50	0.00	12.10	0.00	0.00 %	0	0	-
50.00	5.70	8.60	0.00	7.15	0.00	0.00 %	0	0	-
52.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
53.00	2.95	5.70	0.00	4.325	0.00	0.00 %	0	0	-
54.00	2.05	4.70	0.00	3.375	0.00	0.00 %	0	0	-
55.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
56.00	0.70	3.00	2.00	1.85	0.00	0.00 %	0	11	-
57.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
58.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.25	0.20	0.20	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.35	1.60	1.60	0.00	0.00 %	0	1	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.40	0.65	0.65	0.00	0.00 %	0	0	-
55.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
59.00	0.85	3.50	0.00	2.175	0.00	0.00 %	0	0	-
60.00	1.60	4.40	2.00	3.00	0.00	0.00 %	0	2	-
61.00	2.55	5.30	0.00	3.925	0.00	0.00 %	0	0	-
62.00	3.50	6.30	0.00	4.90	0.00	0.00 %	0	0	-
63.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
64.00	5.50	8.30	0.00	6.90	0.00	0.00 %	0	0	-
65.00	6.50	9.30	0.00	7.90	0.00	0.00 %	0	0	-
66.00	7.50	10.30	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DSYBig Tree Cloud Holdings Limited	US$ 8.57 (365.76%)	26.18M
VSMEVS Media Holdings Ltd	US$ 3.0762 (273.60%)	95.62M
ELOXEloxx Pharmaceuticals Inc	US$ 10.32 (170.16%)	1.24k
CIITTianci International Inc	US$ 3.15 (162.50%)	41.4M
KGKestrel Group Ltd	US$ 18.84 (59.93%)	689
YOULYoulife Group Inc	US$ 0.4829 (-53.12%)	1.19M
GMMGloba Mofy AI Ltd	US$ 0.0563 (-47.82%)	27.7M
CCTGCCSC Technology International Holdings Ltd	US$ 1.07 (-39.89%)	2.21M
CHAICore AI Holdings Inc	US$ 1.25 (-32.80%)	1.88M
BMGLBasel Medical Group Ltd	US$ 0.4288 (-32.79%)	143.06k
YYGHYY Group Holding Ltd	US$ 0.1561 (24.58%)	148.69M
VSMEVS Media Holdings Ltd	US$ 3.08 (274.06%)	95.61M
HKITHitek Global Inc	US$ 0.3623 (32.71%)	85.94M
ADTXAditxt Inc	US$ 0.02 (-30.80%)	56.79M
CIITTianci International Inc	US$ 3.16 (163.33%)	41.4M

US Market News

US Market News 5分前

Sphere 3D Engages EA Advisors LLC as Strategic Advisory Firm for AI and High-Performance Compute InitiativesJune 10, 2026 8:00 AM
Newsfile

CA Market News

CA Market News 5分前

01 Quantum Announces Strategic Partnership to Deliver Post-Quantum Cryptography SolutionsJune 10, 2026 8:00 AM
Newsfile

CA Market News

CA Market News 5分前

Royal Bank of Canada to repurchase up to 45 million of its common sharesJune 10, 2026 8:17 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 10, 2026 /CNW/ - Royal Bank of Canada (the Bank) (TSX: RY) (NY

US Market News

US Market News 5分前

La Banque Royale du Canada rachètera jusqu'à 45 millions de ses actions ordinairesJune 10, 2026 8:18 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 10 juin 2026 /CNW/ - La Banque Royale du Canada (la Ba

Chartmaster

Chartmaster 7分前

I never said it was going under .01, and not this week, however we did get to .0136 and yesterday made a key reversal with stochastics buy signal, but trend is still down and under it's falling 50 day MA at .0216, it'll have to get over .0216 soon for me to turn bullish, for now i'm neutral here

SuperLogisticsMan

SuperLogisticsMan 7分前

ghost...thank you again! But what about the $20+ million of the proceeds from HII? There was a decision on that on same day about the receivership.

So, who gets the money? If Cyberlux is getting the money, then they can pay off these proceeds. Right?

Mrt33

What an absolutely stupid response. You are an idiot. Another bottom dwelling lenny supporter lmao!!!

ihubstockmover

ihubstockmover 8分前

$VISL On Alert! Specializing in premium RF transmitters and #5G transmitters and receivers, wireless live video broadcast #encoders and #decoders, and #AI technology to provide cutting-edge solutions for seamless #video transmission and reception. Trusted by defense, public safety, and broadcasters

SkeBallLarry

SkeBallLarry 10分前

" Mend Fast, PoshMan ~ you can do it " .. !!!

Hi_Lo

GEGI's charter has been revoked by the Nevada Secretary of State which means it is no longer a legal entity/business and puts it in the front of the line for deletion by the SEC/FINRA within the year:

https://investorshub.advfn.com/uimage/uploads/2026/6/9/i[ouuScreenshot_20260609_0815

primecomm

primecomm 12分前

Chartmaster

Chartmaster 13分前

I like how pps is under the 200 week MA at 62k, and is sucking down and hanging just above 60k, it tells me 60k is going to melt soon and when it does crashcoin will CRASH!

Laster

Laster 13分前

Wow. And the stock is still DOWN 96% since the beginning of the year.
Did you buy at $0.0012? If not, then you are likely underwater.
The stock will trade on fluff news. They need the volume to dump their worthless shares.
JMO. Good luck making money with Charlie and his cronies

GenerationPoverty

GenerationPoverty 14分前

I disagree. They didn’t announce the first payments details, EMUS did including the payment for a date change. I bet EMUS will be the way we find out about the next payment

YOHUDA LISTEN

YOHUDA LISTEN 14分前

much like the entire company ever had
much like this company will never go anyplace
much like there is no merger
and much like my respect for ethan

very little

Major Profits

Major Profits 15分前

okpj

I don’t know how to read Amanda. Is this still a BUY, or do we wait for a retraction???

I would not be making my investment decisions on this stock based on any chart.

On the other hand, your decision don't have to be all or nothing. This stock will go up at some point

Jetmek_03052

Jetmek_03052 17分前

New Patent ('937), new case against Samsung/Avnet!

Case 2:26-cv-00456 Document 1 Filed 06/08/26

https://www.courtlistener.com/docket/73457022/netlist-inc-v-samsung-electronics-co-ltd/

Plaintiff Netlist, Inc. (“Netlist”), by its undersigned counsel

81vette

81vette 17分前

https://investorshub.advfn.com/stock-market/AMEX/battalion-oil-BATL/trades

EternalPatience

EternalPatience 18分前

Any tough questions? Or lobbing easy ones?

ihubstockmover

ihubstockmover 18分前

$OTLC Update : 🧬Oncotelic: OTLC OTCQB Integrating Nanomedicine, AI, and Robotics in Oncology.
https://www.youtube.com/watch?v=fVD29Hjwitw

Monksdream

Monksdream 19分前

DSY, there it goes today’s Asiaian screamer

US Market News

US Market News 20分前

Innoviz Technologies and AMORPH Systems to Showcase Innoviz LiDAR Integrated with the AMORPH.senses Perception Platform at ITS America 2026June 10, 2026 8:00 AM
PR Newswire (US) InnovizSMART LiDAR, integrated with the AMORPH.senses percep

US Market News

US Market News 20分前

THE GROWHUB LIMITED Announces Receipt of Nasdaq Staff Determination Letter and Intention to Request HearingJune 10, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- THE

CA Market News

CA Market News 20分前

TELUS brings Optik TV to Montreal and Quebec City areas: Expanded service, bundling options and entertainment flexibilityJune 10, 2026 8:00 AM
PR Newswire (Canada) Customers can now enjoy an all-in-one entertainment platform with premium

Columbia India Consumer ...

GT Capital (PK)

Ecora Royalties

Beutel Goodman Short Ter...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。