Columbia India Consumer ETF【INCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	1.17845117845	59.4	60.6402	59.4	63906	59.9783286	SP
4	2.61	4.53991998608	57.49	60.6402	56.461	43688	59.51207297	SP
12	0.85	1.43459915612	59.25	61.615	56.461	33017	58.96919281	SP
26	-5.14	-7.87860208461	65.24	65.36	53.19	47796	59.80903817	SP
52	-4.34	-6.73494723774	64.44	68.02	53.19	36707	61.68497099	SP
156	7.87	15.0679686004	52.23	78.34	51.1	41222	64.15133491	SP
260	6.1	11.2962962963	54	78.34	43.1601	28475	62.47006425	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	60.6402	0.27	0.45	60.13	60.6402	60.13	10948
1783031400	60.368	0.56	0.94	60.13	60.39	60.1	82131
1782945000	59.8079	0.16	0.27	59.63	59.96	59.5931	90642
1782858600	59.6473	0.44	0.74	59.4	59.68	59.4	71904
1782772200	59.21	-0.55	-0.92	59.08	59.34	59	70109
1782513000	59.76	0.11	0.18	59.59	59.99	59.59	114991
1782426600	59.65	0.34	0.57	59.84	59.84	59.6	67190
1782340200	59.31	0.16	0.26	59.44	59.5	59.24	29474
1782253800	59.1545	-0.9	-1.49	59.26	59.3164	59.075	21084
1782167400	60.05	0.22	0.36	59.66	60.155	59.66	38707
1781821800	59.8339	0.76	1.29	59.97	60.05	59.71	24802
1781735400	59.07	-0.29	-0.49	59.55	59.83	58.96	26533
1781649000	59.36	0.21	0.36	59.39	59.54	59.32	33963
1781562600	59.15	1.47	2.55	59.23	59.53	59.15	48156
1781303400	57.68	0.21	0.37	57.97	58.06	57.68	11216
1781217000	57.47	0.35	0.62	56.57	57.6398	56.461	14860
1781130600	57.1165	-0.33	-0.58	57.38	57.715	57.1165	14026
1781044200	57.45	0.68	1.20	57.49	57.562	56.8937	15649
1780957800	56.77	-0.37	-0.65	56.96	57.1401	56.77	11905
1780698600	57.1434	-0.7	-1.20	57.86	57.94	57.07	87275
1780612200	57.84	0.98	1.72	57.89	58.115	57.822	14358
1780525800	56.86	-0.9	-1.56	57.64	57.64	56.86	17033
1780439400	57.76	0.33	0.57	57.82	58.02	57.76	9059
1780353000	57.43	-1.25	-2.13	57.51	57.7	57.26	16313
1780093800	58.68	0.04	0.07	58.87	59.125	58.68	15909
1780007400	58.64	0.12	0.21	58.09	58.8099	58.03	12204
1779921000	58.5195	0.37	0.64	58.7	58.96	58.45	15699
1779834600	58.15	0.35	0.61	58.29	58.36	58.05	14501
1779489000	57.8	0.18	0.31	58.12	58.2	57.8	18378
1779402600	57.62	0.33	0.58	56.77	57.6568	56.75	13249
1779316200	57.29	0.58	1.02	56.76	57.484278	56.56	21819
1779229800	56.71	-0.48	-0.84	56.55	57.04	56.55	73650
1779143400	57.19	-0.81	-1.40	57.48	57.48	57.007	13871
1778884200	58	-0.26	-0.44	58.12	58.12	57.82	17135
1778797800	58.2583	0.22	0.38	58.07	58.3299	58.07	22403
1778711400	58.0381	0.36	0.62	57.61	58.095	57.61	13021
1778625000	57.68	-1.33	-2.25	57.83	57.8609	57.56	29931
1778538600	59.007	-1.56	-2.57	59.27	59.44	58.9419	29244
1778279400	60.5658	0.43	0.71	60.4	60.62	60.4	9571
1778193000	60.1368	-0.19	-0.32	60.75	60.75	60.0601	13894
1778106600	60.3284	1.11	1.87	59.91	60.39	59.91	11437
1778020200	59.2232	1	1.72	59.03	59.3399	59.03	16667
1777933800	58.22	-0.8	-1.36	58.51	58.8199	58.08	168006
1777674600	59.023	-0.2	-0.33	59.15	59.52	59.01	22284
1777588200	59.22	0.28	0.48	58.89	59.45	58.82	48832
1777501800	58.9381	-0.1	-0.17	59.08	59.17	58.87	11077
1777415400	59.04	-0.47	-0.78	58.86	59.23	58.8	27653
1777329000	59.506	-0.2	-0.34	59.58	59.62	59.43	14559
1777069800	59.71	0.17	0.29	59.54	59.885	59.48	29645
1776983400	59.5361	-0.81	-1.35	59.73	60.15	59.19	16993
1776897000	60.35	0.5	0.84	60.48	60.7199	60.3201	22320
1776810600	59.85	-0.49	-0.81	60.55	60.72	59.85	19575
1776724200	60.34	-0.98	-1.60	60.27	60.54	60.24	33496
1776465000	61.32	1.61	2.70	61	61.615	61	49626
1776378600	59.71	0.48	0.81	59.23	59.71	59.17	24070
1776292200	59.23	0.2	0.34	59.17	59.36	59	49104
1776205800	59.03	0.37	0.63	59.25	59.4361	59.03	39809
1776119400	58.66	-0.72	-1.21	58.1	58.8629	58.1	34140
1775860200	59.38	1.01	1.73	59.33	59.5	59.06	143724
1775773800	58.37	-0.12	-0.21	58.27	58.885	58.23	29094
1775687400	58.49	2.45	4.37	58.9	58.9851	58.09	65055
1775601000	56.04	0.26	0.47	55.75	56.54	55.21	68474