ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco CurrencyShares Japanese Yen Trust

Invesco CurrencyShares Japanese Yen Trust (FXY)

61.52
0.30
(0.49%)
終了 3月26日 5:00AM
61.52
0.00
(0.00%)
取引時間後: 7:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.007.6011.7010.709.65-0.000.00 %02-
53.006.6010.809.008.700.000.00 %02-
54.005.609.300.007.450.000.00 %00-
55.006.606.806.656.70-0.35-5.00 %312025/3/26
56.005.306.200.005.750.000.00 %00-
57.004.604.800.004.700.000.00 %00-
58.003.603.804.103.700.000.00 %01-
59.002.604.802.803.70-0.35-11.11 %132025/3/26
60.001.701.851.851.7750.3019.35 %31022025/3/26
61.000.951.051.081.000.3344.00 %221482025/3/26
62.000.400.550.470.4750.1027.03 %682162025/3/26
63.000.250.300.270.2750.0735.00 %374242025/3/26
64.000.100.150.150.1250.0215.38 %12932025/3/25
65.000.120.850.120.4850.000.00 %0419-
66.000.080.050.020.065-0.06-75.00 %1732025/3/26
67.000.101.500.100.800.000.00 %0134-
68.000.001.500.000.000.000.00 %00-
69.000.000.500.000.000.000.00 %00-
70.000.001.500.000.000.000.00 %00-
71.000.001.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.001.500.000.000.000.00 %00-
53.000.000.700.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.001.500.000.000.000.00 %00-
56.000.000.750.000.000.000.00 %00-
57.000.001.500.000.000.000.00 %00-
58.000.000.700.000.000.000.00 %00-
59.000.040.700.040.370.000.00 %026-
60.000.100.150.130.1250.000.00 %0312-
61.000.300.350.340.325-0.06-15.00 %911752025/3/26
62.000.800.900.800.85-0.25-23.81 %431062025/3/26
63.000.551.651.311.100.000.00 %015-
64.001.452.552.252.000.000.00 %024-
65.003.003.800.003.400.000.00 %00-
66.004.404.600.004.500.000.00 %00-
67.005.405.600.005.500.000.00 %00-
68.006.106.800.006.450.000.00 %00-
69.007.407.700.007.550.000.00 %00-
70.008.108.600.008.350.000.00 %00-
71.009.109.800.009.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

FXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock