ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco CurrencyShares Euro Currency Trust

Invesco CurrencyShares Euro Currency Trust (FXE)

100.10
0.54
(0.54%)
終了 3月10日 5:00AM
100.12
0.02
(0.02%)
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.008.1010.806.349.450.000.00 %08-
91.008.2010.805.349.500.000.00 %00-
92.007.509.205.908.350.000.00 %02-
93.006.507.907.507.200.9013.64 %21222025/3/08
94.006.106.403.106.250.000.00 %027-
95.005.105.405.305.253.20152.38 %1492025/3/08
96.004.104.404.664.250.000.00 %087-
97.002.554.702.563.6250.000.00 %086-
98.001.852.552.602.200.5627.45 %1872025/3/07
99.001.351.601.121.4750.000.00 %068-
100.000.700.850.790.7750.1931.67 %351522025/3/08
101.000.250.400.400.325-0.86-68.25 %191162025/3/08
102.000.100.250.250.1750.0525.00 %033-
103.000.100.150.100.1250.000.00 %031-
104.000.050.100.050.075-0.05-50.00 %012-
105.000.350.100.350.2250.000.00 %03-
106.000.300.050.300.1750.000.00 %02-
107.000.000.050.000.000.000.00 %00-
108.000.001.500.000.000.000.00 %00-
109.000.001.500.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.050.500.050.2750.000.00 %010-
91.000.080.050.080.0650.000.00 %05-
92.000.180.100.180.140.000.00 %035-
93.000.070.700.070.3850.000.00 %028-
94.000.050.100.050.0750.000.00 %0299-
95.000.050.350.050.200.000.00 %0142-
96.000.050.250.040.15-0.01-20.00 %682162025/3/08
97.000.050.450.050.25-0.05-50.00 %32002025/3/07
98.000.050.200.210.1250.000.00 %046-
99.000.150.300.300.225-0.08-21.05 %7342025/3/08
100.000.450.650.600.55-0.30-33.33 %48392025/3/08
101.000.302.251.301.2750.000.00 %00-
102.000.703.305.542.000.000.00 %00-
103.001.055.001.873.0250.000.00 %00-
104.002.604.102.803.350.000.00 %00-
105.003.305.500.004.400.000.00 %00-
106.005.107.900.006.500.000.00 %00-
107.005.608.904.507.250.000.00 %00-
108.005.909.700.007.800.000.00 %00-
109.006.909.800.008.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M