US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco CurrencyShares Euro Currency Trust (FXE)
Invesco CurrencyShares Euro Currency Trust (FXE) オプション

Invesco CurrencyShares Euro Currency Trust (FXE)

105.15

-0.157

( -0.15% )

更新日時： 00:45:41

Invesco CurrencyShares Euro Currency Trust ([symbol]) オプションチェーン

FXE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	8.90	11.90	0.00	10.40	0.00	0.00 %	0	0	-
96.00	7.90	10.90	0.00	9.40	0.00	0.00 %	0	0	-
97.00	6.90	9.90	0.00	8.40	0.00	0.00 %	0	0	-
98.00	6.10	8.40	6.75	7.25	0.00	0.00 %	0	0	-
99.00	5.30	7.20	6.54	6.25	0.00	0.00 %	0	1	-
100.00	4.00	6.80	7.17	5.40	0.00	0.00 %	0	50	-
101.00	3.00	5.80	6.28	4.40	0.00	0.00 %	0	1	-
102.00	1.95	4.90	0.00	3.425	0.00	0.00 %	0	0	-
103.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
104.00	0.05	2.80	3.35	1.425	0.00	0.00 %	0	1	-
105.00	0.20	1.15	0.75	0.675	0.00	0.00 %	0	79	-
106.00	0.00	0.35	0.20	0.20	0.00	0.00 %	0	17	-
107.00	0.00	0.45	0.10	0.10	0.00	0.00 %	0	61	-
108.00	0.00	0.25	0.09	0.09	0.00	0.00 %	0	56	-
109.00	0.00	0.75	0.21	0.21	0.00	0.00 %	0	145	-
110.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	3	-
111.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	1	-
113.00	0.00	0.75	0.21	0.21	0.00	0.00 %	0	1	-
114.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.75	0.22	0.22	0.00	0.00 %	0	1	-
102.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.75	0.47	0.47	0.00	0.00 %	0	18	-
105.00	0.05	0.80	0.36	0.425	0.00	0.00 %	0	47	-
106.00	0.55	2.25	0.78	1.40	0.00	0.00 %	0	191	-
107.00	1.10	2.80	1.50	1.95	0.00	0.00 %	0	44	-
108.00	1.45	3.90	3.11	2.675	0.00	0.00 %	0	49	-
109.00	2.45	5.20	3.58	3.825	0.00	0.00 %	0	44	-
110.00	3.40	6.20	0.00	4.80	0.00	0.00 %	0	0	-
111.00	4.50	7.20	6.00	5.85	0.00	0.00 %	0	3	-
112.00	5.40	8.20	6.72	6.80	0.00	0.00 %	0	0	-
113.00	6.40	9.20	8.15	7.80	0.00	0.00 %	0	0	-
114.00	7.50	10.20	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 9.1926 (77.12%)	17.49M
IOTRiOThree Ltd	US$ 3.4701 (37.70%)	22.28M
SKYQSky Quarry Inc	US$ 3.94 (31.33%)	43.5M
BIYABaiya International Group Inc	US$ 0.515899 (24.92%)	45.56M
TVRDTvardi Therapeutics Inc	US$ 3.83 (23.55%)	6.17M
SDOTSadot Group Inc	US$ 15.63 (-60.93%)	994.59k
UBXGU-BX Technology Ltd	US$ 2.39 (-45.06%)	273.95k
CPOPPop Culture Group Company Ltd	US$ 0.0573 (-43.77%)	51.24M
GIPRGeneration Income Properties Inc	US$ 0.1125 (-28.80%)	2.85M
CMMBChemomab Therapeutics Ltd	US$ 2.02 (-27.08%)	1.65M
EDBLEdible Garden AG Inc	US$ 0.1068 (21.78%)	412.7M
ONFOOnfolio Holdings Inc	US$ 0.315 (-20.05%)	123.21M
RIVNRivian Automotive Inc	US$ 16.255 (-1.43%)	59.51M
CPOPPop Culture Group Company Ltd	US$ 0.0573 (-43.77%)	51.24M
INTCIntel Corporation	US$ 105.14 (-4.76%)	50.62M

BahamaPete

BahamaPete 4分前

Me too! Coming soon IMO!!!

Got $VMST ???

Bngo

Thank you very much, and good luck to you as well. Yes, any path toward acquisition and for whatever reason it might be will be great for all of us loyal, long investors hanging on to this day that could be here any day now. We all know from the conference calls that the main goal is acquisition, an

georgejjl

georgejjl 5分前

The DOW Industrials are currently down over 833 points do to the war and the US politics.

Good luck and GOD bless,

Major Profits

Major Profits 6分前

Ripple. How low can (will) it go?

https://i.redd.it/smvusesa5fs51.gif

GL🍀
https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif

mrwrn2010

mrwrn2010 6分前

Also a very valid point!

jimr1717

jimr1717 6分前

It’s two cent Wednesday like mon says, absolutely No One is Fooled

JRoon71

JRoon71 6分前

Thanks PL, I do recall that I had my cost basis around $60-70 for Sarissa. We obviously don't know what was happening during all those quarters where shares mysteriously disappeared and then later reappeared, but presumably they were doing something to lower their cost basis, or to provide tax losse

Ron Burgandy79

Ron Burgandy79 7分前

Lesson learned is never be like Rick Jordan. He is a terrible person.

FlashySage44

FlashySage44 7分前

I do.
But it’s good to balance out some of the pumping on here with a reminder.
Now I know you don’t like anything less than cheerleading. Have you and your fellow longs considered just getting a WhatsApp group going? Unlike a public forum, you can create your own invite only echo cha

MrMontag

MrMontag 7分前

You are letting your decade+ of patience here make you think too highly of this project. Have you ever seen anyone reject a bid on their awesome house and then end up settling for a lower price in the future? 25bucks now at 145M shares is better than a higher bid later with 250M shares. This incr

madcasper

madcasper 8分前

yes,, may His holy name El The Almighty, show His light within us all!

as you know monster energy drink was once a penny play.
the share structure and price per share show the potential here long term..
long!
VMHG

danieldeubank

danieldeubank 8分前

Critical Minerals America

https://www.linkedin.com/posts/criticalminerals-rareearthelements-finance-share-7480617801725014016-ckxh/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link

Lone Clone

Lone Clone 8分前

Defiance Silver Completes Final Option Payment to Secure 100% Ownership of San Acacio

https://www.newsfilecorp.com/release/304342/Defiance-Silver-Completes-Final-Option-Payment-to-Secure-100-Ownership-of-San-Acacio

July 08, 2026 1:00 AM EDT | Source: Defiance Silver Co

BahamaPete

BahamaPete 9分前

Also the OTC Yield Sign should come down once they update their new management, IMO.

The latest OTC News...

https://www.otcmarkets.com/stock/TKOI/news/Telkonet-Inc-Announces-Corporate-Governance-Updates-Following-Change-in-Ownership-Structure-of-VDA-Group?id=523308

Frankestin

Frankestin 9分前

https://tradingeconomics.com/commodity/baltic
I've added it!

glenn1919

glenn1919 10分前

CAN.......NVVE.........BIYA.......................................https://stockcharts.com/sc3/ui/?s=CAN&p=d&yr=0&mn=2&dy=12&id=p84071410134

SeaBlue

SeaBlue 10分前

The Crux Investor video has a lot of information from prior videos/webinars, but the milestone achievement is the big ticket item. Dan does a good job of laying out the history of other mines people doubted that are now producing. I am sure they'll come to agreement with various tribes. I am very

Diogenes of Sinope

Diogenes of Sinope 11分前

Please upgrade your hearing aids.

GL!

BBANBOB

BBANBOB 11分前

Today is one of those COULDA SHOULDA DIDN'T DAYS

Should have sold half @.12 and bought back today or tomorrow

SERIOUSLY Thought about it but instead DUH I BOUGHT MORE LMAOROTFF such is life

waterpro42

waterpro42 11分前

Could be im only seeing 5 milly at 9

BearGator56

BearGator56 11分前

It's odd for sure. I thought we'd at least be close to a quarter by now. Dropping almost 15% today and we only had a pop to 12 cents on the day of announcement? Volume has been falling off since the pop.

Marketing team needs to get the word out.

vlispxpert

vlispxpert 11分前

Bitcoin new low, broke down key $62k, could see new zone under $57.5k...I'll wait for it..I am nibbling more MSTX/MSTR every $1k dip on bitcoin, under $57.5k I will get monster on its...using $1k dips instead of stock prices for nibble adds...happy hunting! ;)

Lone Clone

Lone Clone 11分前

Torex Gold Releases Results of Los Reyes Preliminary Economic Assessment

Compelling economics with an estimated after-tax IRR of 37% and after-tax NPV of $1.5 billion

July 07, 2026 6:00 PM EDT | Source: Torex Gold Resources Inc.

(All amounts expressed in

glenn1919

glenn1919 12分前

BIYA..........................https://stockcharts.com/sc3/ui/?s=BIYA&p=w&b=5&g=0&id=p86431144783

Invesco CurrencyShares E...

Direxion Daily Semicondu...

Anglo & Overseas

Strategic Internet of Th...

Golub Capital BDC

Hsbc Usa Inc Capped Dual...

Global X S&P TSX Capped ...

Merit Medical Systems

APEX Tech Acquisition

2.162% 6/1/2041 2.162% 6...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。