Invesco CurrencyShares Euro Currency Trust【FXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.047460844803	105.35	105.6101	105.14	147911	105.50123171	SP
4	-1.53	-1.43218197136	106.83	107.25	104.6	95375	105.62536143	SP
12	-3.92	-3.58908624794	109.22	109.3	104.6	193387	107.09947813	SP
26	-2.41	-2.23748955529	107.71	111.535	104.6	209479	107.5011516	SP
52	-2.68	-2.4819411002	107.98	111.535	104.6	165783	107.48831304	SP
156	4.16	4.11311053985	101.14	111.535	94.08	104309	104.79337096	SP
260	-5.51	-4.97247540836	110.81	111.535	88.37	108044	101.95500992	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	105.3	-0.12	-0.11	105.34	105.56	105.29	55836
1783636200	105.42	-0.03	-0.03	105.48	105.6101	105.41	116490
1783549800	105.45	0.14	0.14	105.18	105.4599	105.14	64520
1783463400	105.307	-0.26	-0.25	105.52	105.53	105.24	58823
1783377000	105.57	0.1	0.09	105.35	105.59	105.27	351811
1783031400	105.47	0.52	0.50	105.55	105.68	105.4	97626
1782945000	104.95	-0.49	-0.46	105.01	105.18	104.9299	30955
1782858600	105.44	-0.01	-0.01	105.26	105.55	105.18	113680
1782772200	105.45	0.36	0.34	105.24	105.51	105.24	50525
1782513000	105.09	0.15	0.14	105.4	105.45	105.0401	38613
1782426600	104.94	0.17	0.16	104.93	105.1	104.85	57081
1782340200	104.77	-0.26	-0.25	104.63	104.905	104.6	150017
1782253800	105.03	-0.4	-0.38	105.19	105.2	104.98	65480
1782167400	105.43	-0.34	-0.32	105.55	105.671	105.39	106647
1781821800	105.77	-0.28	-0.26	105.83	106.03	105.7	55430
1781735400	106.05	-1.07	-1.00	107.05	107.05	105.92	102149
1781649000	107.12	0.23	0.22	107.04	107.24	106.95	76282
1781562600	106.89	0.06	0.06	107.18	107.25	106.89	73156
1781303400	106.83	-0.05	-0.05	106.83	106.91	106.74	107462
1781217000	106.88	0.33	0.31	106.4	106.95	106.17	84597
1781130600	106.55	0.02	0.02	106.65	106.84	106.54	741929
1781044200	106.53	0.11	0.10	106.77	106.8	106.39	766092
1780957800	106.42	0.13	0.12	106.51	106.555	106.3725	210656
1780698600	106.29	-0.86	-0.80	106.91	106.91	106.26	546095
1780612200	107.15	0.2	0.19	107.35	107.4	107.06	548850
1780525800	106.95	-0.31	-0.29	107.08	107.09	106.91	640747
1780439400	107.26	-0.07	-0.07	107.44	107.46	107.125	334070
1780353000	107.33	-0.37	-0.34	107.28	107.36	107.14	356507
1780093800	107.7	0.2	0.19	107.55	107.865	107.49	305196
1780007400	107.5	0.19	0.18	107.42	107.6	107.31	62597
1779921000	107.31	-0.04	-0.04	107.42	107.53	107.27	42880
1779834600	107.35	0.25	0.23	107.27	107.365	107.22	416530
1779489000	107.1	-0.13	-0.12	107.11	107.23	106.95	113887
1779402600	107.23	-0.08	-0.07	106.93	107.3	106.83	459797
1779316200	107.31	0.23	0.21	106.98	107.39	106.955	58133
1779229800	107.08	-0.43	-0.40	107.06	107.18	106.98	47885
1779143400	107.51	0.26	0.24	107.49	107.56	107.31	68583
1778884200	107.25	-0.45	-0.42	107.32	107.39	107.21	34629
1778797800	107.7	-0.34	-0.31	107.9	107.92	107.66	31576
1778711400	108.04	-0.3	-0.28	108	108.12	107.99	46710
1778625000	108.34	-0.34	-0.31	108.22	108.37	108.17	114559
1778538600	108.68	-0.03	-0.03	108.75	108.7724	108.64	49566
1778279400	108.71	0.44	0.41	108.65	108.75	108.56	53175
1778193000	108.27	-0.13	-0.12	108.65	108.65	108.25	98590
1778106600	108.4	0.52	0.48	108.39	108.49	108.37	58933
1778020200	107.88	-0.02	-0.02	107.98	108.07	107.88	39168
1777933800	107.9	-0.21	-0.19	108	108.115	107.77	98995
1777674600	108.11	-0.17	-0.16	108.46	108.715	108.1	64027
1777588200	108.28	0.54	0.50	107.92	108.36	107.855	67888
1777501800	107.74	-0.31	-0.29	107.94	108.025	107.65	307839
1777415400	108.05	-0.03	-0.03	108	108.13	107.9	640220
1777329000	108.08	-0.09	-0.08	108.42	108.47	108.05	312599
1777069800	108.17	0.34	0.32	107.98	108.17	107.9689	207657
1776983400	107.83	-0.17	-0.16	107.85	108.14	107.755	452493
1776897000	108	-0.22	-0.20	108.2	108.35	108	49388
1776810600	108.22	-0.57	-0.52	108.57	108.64	108.13	582019
1776724200	108.79	0.14	0.13	108.67	108.8328	108.58	73005
1776465000	108.65	-0.08	-0.07	109.22	109.3	108.62	118229
1776378600	108.73	-0.2	-0.18	108.71	108.7799	108.64	46017
1776292200	108.93	0.11	0.10	108.92	108.99	108.7701	90932
1776205800	108.82	0.28	0.26	108.9	109.0199	108.815	68195
1776119400	108.54	0.28	0.26	108	108.5799	107.98	303596