Invesco CurrencyShares Euro Currency Trust【FXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.63	-0.592105263158	106.4	107.25	105.75	88729	106.71969757	SP
4	-1.16	-1.08482184607	106.93	107.865	105.75	315236	106.90779789	SP
12	-0.74	-0.69477044409	106.51	109.3	105.64	235821	107.25552195	SP
26	-2.56	-2.36314963537	108.33	111.535	105.3727	205723	107.64440558	SP
52	-0.39	-0.367370007536	106.16	111.535	105.28	170837	107.57912858	SP
156	5	4.96179418478	100.77	111.535	94.08	103419	104.76405768	SP
260	-5.26	-4.73745834459	111.03	111.91	88.37	107488	101.97456287	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	105.77	-0.28	-0.26	105.83	106.03	105.7	55430
1781735400	106.05	-1.07	-1.00	107.05	107.05	105.92	102149
1781649000	107.12	0.23	0.22	107.04	107.24	106.95	76282
1781562600	106.89	0.06	0.06	107.18	107.25	106.89	73156
1781303400	106.83	-0.05	-0.05	106.83	106.91	106.74	107462
1781217000	106.88	0.33	0.31	106.4	106.95	106.17	84597
1781130600	106.55	0.02	0.02	106.65	106.84	106.54	741929
1781044200	106.53	0.11	0.10	106.77	106.8	106.39	766092
1780957800	106.42	0.13	0.12	106.51	106.555	106.3725	210656
1780698600	106.29	-0.86	-0.80	106.91	106.91	106.26	546095
1780612200	107.15	0.2	0.19	107.35	107.4	107.06	548850
1780525800	106.95	-0.31	-0.29	107.08	107.09	106.91	640747
1780439400	107.26	-0.07	-0.07	107.44	107.46	107.125	334070
1780353000	107.33	-0.37	-0.34	107.28	107.36	107.14	356507
1780093800	107.7	0.2	0.19	107.55	107.865	107.49	305196
1780007400	107.5	0.19	0.18	107.42	107.6	107.31	62597
1779921000	107.31	-0.04	-0.04	107.42	107.53	107.27	42880
1779834600	107.35	0.25	0.23	107.27	107.365	107.22	416530
1779489000	107.1	-0.13	-0.12	107.11	107.23	106.95	113887
1779402600	107.23	-0.08	-0.07	106.93	107.3	106.83	459797
1779316200	107.31	0.23	0.21	106.98	107.39	106.955	58133
1779229800	107.08	-0.43	-0.40	107.06	107.18	106.98	47885
1779143400	107.51	0.26	0.24	107.49	107.56	107.31	68583
1778884200	107.25	-0.45	-0.42	107.32	107.39	107.21	34629
1778797800	107.7	-0.34	-0.31	107.9	107.92	107.66	31576
1778711400	108.04	-0.3	-0.28	108	108.12	107.99	46710
1778625000	108.34	-0.34	-0.31	108.22	108.37	108.17	114559
1778538600	108.68	-0.03	-0.03	108.75	108.7724	108.64	49566
1778279400	108.71	0.44	0.41	108.65	108.75	108.56	53175
1778193000	108.27	-0.13	-0.12	108.65	108.65	108.25	98590
1778106600	108.4	0.52	0.48	108.39	108.49	108.37	58933
1778020200	107.88	-0.02	-0.02	107.98	108.07	107.88	39168
1777933800	107.9	-0.21	-0.19	108	108.115	107.77	98995
1777674600	108.11	-0.17	-0.16	108.46	108.715	108.1	64027
1777588200	108.28	0.54	0.50	107.92	108.36	107.855	67888
1777501800	107.74	-0.31	-0.29	107.94	108.025	107.65	307839
1777415400	108.05	-0.03	-0.03	108	108.13	107.9	640220
1777329000	108.08	-0.09	-0.08	108.42	108.47	108.05	312599
1777069800	108.17	0.34	0.32	107.98	108.17	107.9689	207657
1776983400	107.83	-0.17	-0.16	107.85	108.14	107.755	452493
1776897000	108	-0.22	-0.20	108.2	108.35	108	49388
1776810600	108.22	-0.57	-0.52	108.57	108.64	108.13	582019
1776724200	108.79	0.14	0.13	108.67	108.8328	108.58	73005
1776465000	108.65	-0.08	-0.07	109.22	109.3	108.62	118229
1776378600	108.73	-0.2	-0.18	108.71	108.7799	108.64	46017
1776292200	108.93	0.11	0.10	108.92	108.99	108.7701	90932
1776205800	108.82	0.28	0.26	108.9	109.0199	108.815	68195
1776119400	108.54	0.28	0.26	108	108.5799	107.98	303596
1775860200	108.26	0.3	0.28	108.24	108.35	108.12	245680
1775773800	107.96	0.27	0.25	107.84	108.15	107.75	343896
1775687400	107.69	0.68	0.64	108.03	108.03	107.5	260950
1775601000	107.01	0.45	0.42	106.71	107.06	106.68	113799
1775514600	106.56	0.18	0.17	106.6	106.74	106.44	576057
1775169000	106.38	-0.43	-0.40	106.35	106.635	106.2762	210329
1775082600	106.81	0.12	0.11	107.01	107.22	106.77	232199
1774996200	106.69	0.9	0.85	106.25	106.7	106.2499	244101
1774909800	105.79	-0.52	-0.49	105.96	105.98	105.64	240341
1774650600	106.31	0.01	0.01	106.36	106.575	106.25	475634
1774564200	106.3	-0.42	-0.39	106.51	106.63	106.3	553323
1774477800	106.72	-0.24	-0.22	106.89	106.97	106.67	194934
1774391400	106.96	-0.21	-0.20	106.83	107.11	106.7	374921
1774305000	107.17	0.51	0.48	106.93	107.4	106.85	160468
1774045800	106.66	-0.21	-0.20	106.64	106.78	106.34	360624
1773959400	106.87	1.04	0.98	105.93	107.16	105.86	233895