ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

181.33
0.60
(0.33%)
終了 2月18日 6:00AM
181.10
-0.23
(-0.13%)
取引時間後: 9:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
171.009.6011.708.8010.650.000.00 %0216-
172.008.2010.708.109.450.000.00 %050-
173.009.0010.508.109.750.000.00 %07-
174.007.709.409.608.554.3081.13 %122025/2/14
175.008.208.208.208.200.000.00 %0176-
176.008.518.518.518.510.000.00 %073-
177.005.707.307.706.503.3878.24 %3222025/2/15
178.004.005.806.484.902.4360.00 %7272025/2/15
179.006.456.456.456.450.000.00 %07-
180.004.214.214.214.210.000.00 %0482-
181.004.424.424.424.420.000.00 %010-
182.003.003.302.893.150.000.00 %012-
183.001.553.202.702.3751.0664.63 %1412025/2/15
184.002.502.502.502.500.000.00 %027-
185.001.851.851.851.850.000.00 %0438-
186.000.401.602.081.000.3318.86 %162152025/2/15
189.001.001.001.001.000.000.00 %0192-
190.000.650.650.650.650.000.00 %0197-
191.000.700.700.700.700.000.00 %00-
192.000.590.590.590.590.000.00 %074-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
171.000.620.620.620.620.000.00 %023-
172.000.750.900.830.825-0.47-36.15 %4102025/2/15
173.000.970.970.970.970.000.00 %017-
174.001.001.201.201.10-3.43-74.08 %7422025/2/15
175.001.201.401.371.30-0.43-23.89 %62192025/2/15
176.001.311.311.311.310.000.00 %02-
177.001.791.791.791.790.000.00 %06-
178.002.172.172.172.170.000.00 %03-
179.001.831.831.831.830.000.00 %02-
180.002.554.002.313.275-2.24-49.23 %57702025/2/15
181.002.953.306.003.1250.000.00 %01-
182.002.553.703.363.125-2.44-42.07 %612025/2/15
183.002.954.303.403.6250.000.00 %1102025/2/15
184.004.404.800.004.600.000.00 %00-
185.004.284.284.284.280.000.00 %043-
186.005.606.6010.506.100.000.00 %01-
189.007.909.1013.708.500.000.00 %03-
190.0011.2011.2011.2011.200.000.00 %03-
191.009.2010.408.109.800.000.00 %01-
192.009.7011.9017.7010.800.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

FAS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock