ProShares UltraShort FTS... EPV - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	1.95	3.50	0.00	2.725	0.00	0.00 %	0	0	-
30.00	0.95	2.60	0.00	1.775	0.00	0.00 %	0	0	-
31.00	1.15	1.70	0.00	1.425	0.00	0.00 %	0	0	-
32.00	0.60	0.90	1.83	0.75	0.00	0.00 %	0	0	-
33.00	0.40	0.45	0.88	0.425	0.00	0.00 %	0	10	-
34.00	0.58	0.35	0.17	0.465	-0.41	-70.69 %	2	6	01:47:43
35.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	3	-
36.00	0.22	0.25	0.22	0.235	0.00	0.00 %	0	3	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	7	-
39.00	0.37	0.75	0.37	0.56	0.00	0.00 %	0	2	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

29.00

1.95

3.50

0.00

2.725

0.00

0.00 %

30.00

0.95

2.60

0.00

1.775

0.00

0.00 %

31.00

1.15

1.70

0.00

1.425

0.00

0.00 %

32.00

0.60

0.90

1.83

0.75

0.00

0.00 %

33.00

0.40

0.45

0.88

0.425

0.00

0.00 %

34.00

0.58

0.35

0.17

0.465

-0.41

-70.69 %

01:47:43

35.00

0.20

0.25

0.20

0.225

0.00

0.00 %

36.00

0.22

0.25

0.22

0.235

0.00

0.00 %

37.00

0.00

1.35

0.00

0.00 %

38.00

0.25

0.50

0.25

0.375

0.00

0.00 %

39.00

0.37

0.75

0.37

0.56

0.00

0.00 %

40.00

0.00

1.30

0.00

0.00 %

41.00

0.00

0.30

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
29.00	0.00	0.75	0.00	0.00	0	-
30.00	0.00	1.10	0.00	0.00	0	-
31.00	0.00	0.45	0.00	0.00	0	-
32.00	0.40	0.85	0.00	0.625	0	-
33.00	0.05	1.70	0.39	0.875	15	-
34.00	1.65	2.80	0.00	2.225	0	-
35.00	2.55	3.50	0.00	3.025	0	-
36.00	3.50	4.60	0.00	4.05	0	-
37.00	3.80	6.10	0.00	4.95	0	-
38.00	5.50	6.30	0.00	5.90	0	-
39.00	6.50	7.40	0.00	6.95	0	-
40.00	7.50	8.20	0.00	7.85	0	-
41.00	8.60	9.40	0.00	9.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

29.00

0.00

0.75

0.00

0.00 %

30.00

0.00

1.10

0.00

0.00 %

31.00

0.00

0.45

0.00

0.00 %

32.00

0.40

0.85

0.00

0.625

0.00

0.00 %

33.00

0.05

1.70

0.39

0.875

0.00

0.00 %

34.00

1.65

2.80

0.00

2.225

0.00

0.00 %

35.00

2.55

3.50

0.00

3.025

0.00

0.00 %

36.00

3.50

4.60

0.00

4.05

0.00

0.00 %

37.00

3.80

6.10

0.00

4.95

0.00

0.00 %

38.00

5.50

6.30

0.00

5.90

0.00

0.00 %

39.00

6.50

7.40

0.00

6.95

0.00

0.00 %

40.00

7.50

8.20

0.00

7.85

0.00

0.00 %

41.00

8.60

9.40

0.00

9.00

0.00

0.00 %

銘柄コード	株価	出来高
NWTNNWTN Inc	US$ 0.8888 (67.38%)	1.97M
ADTXAditxt Inc	US$ 0.0253 (25.87%)	58.88M
SBETSharpLink Gaming Inc	US$ 0.4099 (15.08%)	767.68k
QSIQuantum Si Inc	US$ 1.51 (11.03%)	443.36k
OCEAOcean Biomedical Inc	US$ 0.0668 (7.40%)	4.49M
BONBon Natural Life Ltd	US$ 1.27 (-11.81%)	955.93k
APDNApplied DNA Sciences Inc	US$ 2.00 (-11.50%)	56.79k
AWHAspira Womans Health Inc	US$ 0.125 (-10.71%)	10M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0242 (-10.37%)	2.02M
PMAXPowell Max Ltd	US$ 0.3008 (-7.16%)	43.58k
ADTXAditxt Inc	US$ 0.0249 (23.88%)	58.94M
HEPAHepion Pharmaceuticals Inc	US$ 0.024 (4.35%)	17.03M
AWHAspira Womans Health Inc	US$ 0.125 (-10.71%)	10M
OCEAOcean Biomedical Inc	US$ 0.064 (2.89%)	4.49M
EWBCEast West Bancorp Inc	US$ 87.97 (0.00%)	3.08M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.0249

(23.88%)

58.94M

HEPAHepion Pharmaceuticals Inc

US$ 0.024

(4.35%)

17.03M

AWHAspira Womans Health Inc

US$ 0.125

(-10.71%)

10M

OCEAOcean Biomedical Inc

US$ 0.064

(2.89%)

4.49M

EWBCEast West Bancorp Inc

US$ 87.97

(0.00%)

3.08M

$EPV DD Notes ~ http://www.ddnotesmaker.com/EPV

bullish
pennant breakout
strong long term bullish divergence
double bottom
elliot wave 4 complete

from forexhit.com http://www.forexhit.com/learn-forex/elliott-wave-principle.html

$EPV recent news/filings

## source: finance.yahoo.com

Thu, 14 Aug 2014 19:45:00 GMT ~ European Equities Retreat, Could Have Further To Go

read full: http://www.thestreet.com/story/12845780/1/european-equities-retreat-could-have-further-to-go.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Fri, 25 Jul 2014 06:37:09 GMT ~ The Current ECB Programs Create A QE-Like Environment, Setting Up For Moral Hazards

read full: http://seekingalpha.com/article/2342105-the-current-ecb-programs-create-a-qe-like-environment-setting-up-for-moral-hazards?source=yahoo
*********************************************************

Tue, 22 Jul 2014 18:49:29 GMT ~ Europe's Economy And Markets Still Fragile

read full: http://seekingalpha.com/article/2330265-europes-economy-and-markets-still-fragile?source=yahoo
*********************************************************

Fri, 18 Jul 2014 10:59:45 GMT ~ Are The Monetary Policies In The U.S. And The Eurozone Diverging Quickly Enough?

read full: http://seekingalpha.com/article/2322395-are-the-monetary-policies-in-the-u-s-and-the-eurozone-diverging-quickly-enough?source=yahoo
*********************************************************

Wed, 16 Jul 2014 13:12:27 GMT ~ The Red King

read full: http://seekingalpha.com/article/2317255-the-red-king?source=yahoo
*********************************************************

$EPV charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$EPV company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/EPV/company-info
Ticker: $EPV
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$EPV share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$EPV extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/EPV/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/EPV/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=EPV+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=EPV+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=EPV+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/news - http://finance.yahoo.com/q/h?s=EPV+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/EPV/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/EPV/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/EPV/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/EPV/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=EPV+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/EPV
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/EPV/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/EPV
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/EPV/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/EPV/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/EPV/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/EPV/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/EPV/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=EPV&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=EPV
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=EPV+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=EPV+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=EPV
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=EPV
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=EPV+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/EPV/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=EPV+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/EPV.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=EPV
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/EPV/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/EPV/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/EPV/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/EPV
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/EPV
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/EPV:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=EPV
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=EPV

$EPV DD Notes ~ http://www.ddnotesmaker.com/EPV