ProShares UltraShort FTS... EPV - オプションチェーン

ProShares UltraShort FTSE Europe ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
9.00	8.30	10.00	0.00	9.15	0	-
10.00	7.30	10.40	0.00	8.85	0	-
11.00	6.30	8.00	0.00	7.15	0	-
12.00	5.30	8.50	0.00	6.90	0	-
13.00	4.40	5.80	0.00	5.10	0	-
14.00	3.40	4.80	0.00	4.10	0	-
15.00	2.40	3.80	0.00	3.10	0	-
16.00	1.65	2.60	0.00	2.125	0	-
17.00	0.70	1.65	0.00	1.175	0	-
18.00	0.00	0.95	0.00	0.00	0	-
19.00	0.00	0.75	0.60	0.60	11	-
20.00	0.00	0.75	0.65	0.65	4	-
21.00	0.00	0.75	0.50	0.50	23	-
22.00	0.00	0.75	0.80	0.80	11	-
23.00	0.00	0.75	0.19	0.19	18	-
24.00	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
26.00	0.00	0.75	0.20	0.20	4	-
27.00	0.00	0.75	0.25	0.25	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
9.00	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
11.00	0.00	0.75	0.00	0.00	0	-
12.00	0.00	0.75	0.00	0.00	0	-
13.00	0.00	0.75	0.00	0.00	0	-
14.00	0.00	0.75	0.00	0.00	0	-
15.00	0.00	0.75	0.00	0.00	0	-
16.00	0.00	0.75	0.00	0.00	0	-
17.00	0.00	0.75	0.00	0.00	0	-
18.00	0.00	0.95	0.00	0.00	0	-
19.00	0.60	1.35	0.95	0.975	29	-
20.00	1.60	2.55	0.00	2.075	0	-
21.00	2.40	3.80	0.00	3.10	0	-
22.00	3.40	4.80	0.00	4.10	0	-
23.00	4.40	5.80	0.00	5.10	0	-
24.00	5.20	6.90	0.00	6.05	0	-
25.00	6.20	7.90	0.00	7.05	0	-
26.00	7.30	8.50	0.00	7.90	0	-
27.00	8.20	9.90	0.00	9.05	0	-

銘柄コード	株価	出来高
SHOEShoe Station Group Inc	US$ 16.65 (16,550.00%)	295.14k
CUPRCuprina Holdings Cayman Ltd	US$ 9.28 (133.75%)	42.48M
CASTFreeCast Inc	US$ 3.525 (127.42%)	137.67M
VSMEVS Media Holdings Ltd	US$ 2.98 (76.33%)	60.11M
PAVSParanovus Entertainment Technology Ltd	US$ 0.36 (73.08%)	575.64M
ELTXElicio Therapeutics Inc	US$ 4.14 (-72.12%)	6.74M
CNTXContext Therapeutics Inc	US$ 0.68 (-51.08%)	14.14M
NMRANeumora Therapeutics Inc	US$ 0.9254 (-48.01%)	13.15M
MEHAFunctional Brands Inc	US$ 0.0216 (-47.83%)	43.13M
CMTLComtech Telecommunications Corporation	US$ 2.675 (-44.62%)	3.4M
PAVSParanovus Entertainment Technology Ltd	US$ 0.36 (73.08%)	575.64M
ADTXAditxt Inc	US$ 0.0127 (0.00%)	399.5M
GDCGD Culture Group Ltd	US$ 0.10365 (4.70%)	177.95M
WOKWORK Medical Technology Group Ltd	US$ 0.081488 (8.22%)	177.28M
SPCXSpace Exploration Technologies Corporation	US$ 181.5932 (12.83%)	155.4M

銘柄コード

株価

出来高

PAVSParanovus Entertainment Technology Ltd

US$ 0.36

(73.08%)

575.64M

ADTXAditxt Inc

US$ 0.0127

(0.00%)

399.5M

GDCGD Culture Group Ltd

US$ 0.10365

(4.70%)

177.95M

WOKWORK Medical Technology Group Ltd

US$ 0.081488

(8.22%)

177.28M

SPCXSpace Exploration Technologies Corporation

US$ 181.5932

(12.83%)

155.4M

$EPV DD Notes ~ http://www.ddnotesmaker.com/EPV

bullish
pennant breakout
strong long term bullish divergence
double bottom
elliot wave 4 complete

from forexhit.com http://www.forexhit.com/learn-forex/elliott-wave-principle.html

$EPV recent news/filings

## source: finance.yahoo.com

Thu, 14 Aug 2014 19:45:00 GMT ~ European Equities Retreat, Could Have Further To Go

read full: http://www.thestreet.com/story/12845780/1/european-equities-retreat-could-have-further-to-go.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Fri, 25 Jul 2014 06:37:09 GMT ~ The Current ECB Programs Create A QE-Like Environment, Setting Up For Moral Hazards

read full: http://seekingalpha.com/article/2342105-the-current-ecb-programs-create-a-qe-like-environment-setting-up-for-moral-hazards?source=yahoo
*********************************************************

Tue, 22 Jul 2014 18:49:29 GMT ~ Europe's Economy And Markets Still Fragile

read full: http://seekingalpha.com/article/2330265-europes-economy-and-markets-still-fragile?source=yahoo
*********************************************************

Fri, 18 Jul 2014 10:59:45 GMT ~ Are The Monetary Policies In The U.S. And The Eurozone Diverging Quickly Enough?

read full: http://seekingalpha.com/article/2322395-are-the-monetary-policies-in-the-u-s-and-the-eurozone-diverging-quickly-enough?source=yahoo
*********************************************************

Wed, 16 Jul 2014 13:12:27 GMT ~ The Red King

read full: http://seekingalpha.com/article/2317255-the-red-king?source=yahoo
*********************************************************

$EPV charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$EPV company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/EPV/company-info
Ticker: $EPV
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$EPV share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$EPV extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/EPV/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/EPV/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=EPV+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=EPV+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=EPV+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/news - http://finance.yahoo.com/q/h?s=EPV+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/EPV/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/EPV/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/EPV/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/EPV/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=EPV+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/EPV
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/EPV/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/EPV
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/EPV/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/EPV/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/EPV/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/EPV/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/EPV/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=EPV&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=EPV
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=EPV+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=EPV+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=EPV
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=EPV
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=EPV+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/EPV/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=EPV+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/EPV.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=EPV
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/EPV/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/EPV/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/EPV/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/EPV
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/EPV
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/EPV:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=EPV
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=EPV

$EPV DD Notes ~ http://www.ddnotesmaker.com/EPV